YOU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YOU/WSOL pair on Solana.

About YOU/WSOL

Base tokenYOU (You Are The Data)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

YOU/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for YOU/WSOL
Total volume$683
Buy volume$279 (32 trades)
Sell volume$405 (18 trades)
Avg trade size$14
Largest trade$58
Latest price$0.000012
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.8% · Sell 59.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 55s ago$0.000012BUY
0.0...2WSOL
$0.0...178459Pumpswappump_amm
Ct1Y…GCSF
4m 31s ago$0.000009BUY
0.0...3WSOL
$0.0...267579Pumpswappump_amm
Ct1Y…GCSF
5m 18s ago$0.000008BUY
0.0...5WSOL
$0.0...445811Pumpswappump_amm
Ct1Y…GCSF
5m 40s ago$0.000006BUY
0.06WSOL
$5.38Pumpswappump_amm
Ct1Y…GCSF
5m 56s ago$0.000007BUY
0.0...6WSOL
$0.0...534973Pumpswappump_amm
Ct1Y…GCSF
6m 56s ago$0.000006SELL
0.33WSOL
$29.42Pumpswappump_amm
Ct1Y…GCSF
6m 57s ago$0.000008BUY
0.0...5WSOL
$0.0...445771Pumpswappump_amm
Ct1Y…GCSF
7m 6s ago$0.000006SELL
0.33WSOL
$29.28Pumpswappump_amm
Ct1Y…GCSF
7m 6s ago$0.000006SELL
0.04WSOL
$3.24Pumpswappump_amm
Ct1Y…GCSF
7m 34s ago$0.000008BUY
0.0...6WSOL
$0.0...534653Pumpswappump_amm
Ct1Y…GCSF
8m 16s ago$0.000006BUY
0.49WSOL
$44.01Pumpswappump_amm
Ct1Y…GCSF
8m 18s ago$0.000006BUY
0.3WSOL
$26.46Pumpswappump_amm
Ct1Y…GCSF
8m 19s ago$0.000006BUY
0.1WSOL
$9.04Pumpswappump_amm
Ct1Y…GCSF
8m 19s ago$0.000006BUY
0.1WSOL
$8.99Pumpswappump_amm
Ct1Y…GCSF
8m 19s ago$0.000006BUY
0.1WSOL
$8.94Pumpswappump_amm
Ct1Y…GCSF
8m 24s ago$0.000006BUY
0.1WSOL
$8.94Pumpswappump_amm
Ct1Y…GCSF
8m 27s ago$0.000006BUY
0.29WSOL
$26.28Pumpswappump_amm
Ct1Y…GCSF
8m 27s ago$0.000006BUY
0.3WSOL
$26.6Jupiterjupiter-
11m 21s ago$0.000009BUY
0.0...3WSOL
$0.0...267076Pumpswappump_amm
Ct1Y…GCSF
13m 6s ago$0.000007BUY
0.0...5WSOL
$0.0...445085Pumpswappump_amm
Ct1Y…GCSF
13m 52s ago$0.000007BUY
0.0...6WSOL
$0.0...533999Pumpswappump_amm
Ct1Y…GCSF
14m 21s ago$0.000006SELL
0.07WSOL
$6.31Pumpswappump_amm
Ct1Y…GCSF
14m 22s ago$0.000006SELL
0.26WSOL
$22.89Pumpswappump_amm
Ct1Y…GCSF
14m 30s ago$0.000006BUY
0.004899WSOL
$0.44Pumpswappump_amm
Ct1Y…GCSF
14m 42s ago$0.000006BUY
0.003919WSOL
$0.35Pumpswappump_amm
Ct1Y…GCSF
14m 53s ago$0.000006BUY
0.00294WSOL
$0.26Pumpswappump_amm
Ct1Y…GCSF
15m 9s ago$0.000006BUY
0.00196WSOL
$0.17Pumpswappump_amm
Ct1Y…GCSF
18m 51s ago$0.000006BUY
0.01WSOL
$0.99Pumpswappump_amm
Ct1Y…GCSF
20m 14s ago$0.000006BUY
0.02WSOL
$1.98Pumpswappump_amm
Ct1Y…GCSF
21m 41s ago$0.000006SELL
0.03WSOL
$2.57Pumpswappump_amm
Ct1Y…GCSF
21m 43s ago$0.000006SELL
0.03WSOL
$2.48Pumpswappump_amm
Ct1Y…GCSF
23m 54s ago$0.000006BUY
0.03WSOL
$3.05Pumpswappump_amm
Ct1Y…GCSF
23m 59s ago$0.000006BUY
0.12WSOL
$10.97Pumpswappump_amm
Ct1Y…GCSF
28m 24s ago$0.000006SELL
0.05WSOL
$4.25Pumpswappump_amm
Ct1Y…GCSF
29m 7s ago$0.000006SELL
0.01WSOL
$0.99Pumpswappump_amm
Ct1Y…GCSF
32m 51s ago$0.000006BUY
0.1WSOL
$8.79Pumpswappump_amm
Ct1Y…GCSF
36m 0s ago$0.000006SELL
0.2WSOL
$17.54Pumpswappump_amm
Ct1Y…GCSF
43m 43s ago$0.000006BUY
0.2WSOL
$17.94Jupiterjupiter-
43m 43s ago$0.000006BUY
0.2WSOL
$17.72Pumpswappump_amm
Ct1Y…GCSF
45m 47s ago$0.000006SELL
0.23WSOL
$20.55Pumpswappump_amm
Ct1Y…GCSF
45m 51s ago$0.000006SELL
0.64WSOL
$56.62OKXdex_solana_v3-
45m 51s ago$0.000006SELL
0.64WSOL
$57.1Pumpswappump_amm
Ct1Y…GCSF
46m 3s ago$0.000006SELL
0.18WSOL
$15.84OKXdex_solana_v3-
46m 3s ago$0.000006SELL
0.18WSOL
$15.97Pumpswappump_amm
Ct1Y…GCSF
52m 24s ago$0.000006SELL
0.04WSOL
$3.14Pumpswappump_amm
Ct1Y…GCSF
54m 12s ago$0.000006SELL
0.65WSOL
$57.92OKXdex_solana_v3-
54m 12s ago$0.000006SELL
0.66WSOL
$58.41Pumpswappump_amm
Ct1Y…GCSF
54m 12s ago$0.000006BUY
0.48WSOL
$43.07Pumpswappump_amm
Ct1Y…GCSF
57m 13s ago$0.000006BUY
0.04WSOL
$3.97Pumpswappump_amm
Ct1Y…GCSF
59m 17s ago$0.000006BUY
0.05WSOL
$4.36Pumpswappump_amm
Ct1Y…GCSF
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$47.81K1K$0.00+108.11%+93.76%+200.37%
Jupiterjupiter$2.21K66$0.000.00%-0.57%+46.11%
OKXdex_solana_v3$561.8828$0.000.00%-2.19%-52.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
DhYa…vHF5
$2.16K57.82M57.82M$115.63M
5aLY…JUfG
$1.66K64.28M64.28M$128.55M
2tgU…JUvY
$1.54K77.02M71.14M$148.16M
ARu4…5SZn
$1.37K49.56M92.61M$142.17M
9z6m…RDJM
$1.23K22.75M40.35M$63.11M
Haga…ctMB
$1.05K48.16M28.55M$76.72M
sdQ3…WBng
$1.05K25.56M42.08M$67.63M
Ar2Y…ro1x
$997.350.14M50.14M$100.27M
2NuA…gRfV
$984.7739.09M39.09M$78.19M
5GGq…73XJ
$906.4434.67M54.84M$89.51M
GT6Z…VmSp
$890.2739.84M33.52M$73.37M
AmND…Mq8J
$862.1546.2M23.1M$69.3M
5FnE…Dc9g
$860.8240.9M40.9M$81.79M
7TNY…m3UT
$852.6546.22M46.34M$92.57M
9abZ…a14N
$782.4412.19M33.67M$45.85M
EfEA…SFUQ
$771.3237.3M37.3M$74.6M
8jrE…zSkw
$771.3220.57M20.57M$41.13M
SsxH…Vigi
$756.5138.56M38.56M$77.13M
CeZb…DiqQ
$739.296.68M50.41M$57.09M
4hAS…1VGg
$736.6832.58M32.58M$65.16M
9LZA…4WsW
$725.4620.11M20.11M$40.23M
sea1…hmcU
$712.6937.82M37.82M$75.64M
DEVA…QMvZ
$706.8839.71M39.71M$79.43M
CBme…Uzos
$698.8552.34M36.81M$89.14M
3kiD…4vtQ
$670.8117.78M17.78M$35.56M
EfXs…Nw3x
$632.1314.27M14.27M$28.53M
STor…SPwk
$627.7124.59M24.59M$49.18M
9igg…iwWf
$624.9423.57M24.38M$47.95M
67Nw…zU6U
$621.3420.29M20.29M$40.59M
GoU7…Lmba
$593.416.43M16.43M$32.86M
HpJ4…kooJ
$593.319.77M19.77M$39.54M
4w3N…sRm8
$592.1432.99M22.44M$55.43M
4LWX…7tw5
$571.1821.32M21.32M$42.64M
1aC2…3n6C
$554.3625.75M25.75M$51.5M
3hAB…PP5R
$532.919.61M19.61M$39.22M
Hqu8…cVEa
$530.9615.68M15.68M$31.36M
AAbn…iFxA
$525.4317.67M17.67M$35.35M
2F1L…ogkG
$508.3615.61M15.61M$31.22M
5WTr…f4BT
$505.5429.46M29.46M$58.92M
6aXF…eWoV
$504.7940.9M16.39M$57.3M
XJ7t…gh7x
$503.1111.88M11.88M$23.76M
9SHn…P74M
$499.3712.68M12.68M$25.37M
AWV4…qL4g
$494.89.72M9.72M$19.44M
AgTM…hyqG
$46827.77M21.93M$49.7M
EgQX…77aq
$447.0416.85M16.85M$33.71M
EAMs…yM7R
$436.3922.55M22.55M$45.1M
AYBW…CE5W
$428.910.73M10.73M$21.46M
4SbD…n8RL
$427.3718.58M18.58M$37.16M
E85R…8kVk
$424.0330.02M25.17M$55.18M
G4za…LDEy
$412.1217.84M17.84M$35.69M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm
Ct1Y…GCSF
-$3.15K
Get API

YOU/WSOL FAQ

Frequently asked questions about the YOU/WSOL trading pair on Solana

What is the YOU/WSOL trading pair?
YOU/WSOL is a DEX trading pair on Solana where YOU (You Are The Data) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current YOU/WSOL price?
The most recent on-chain trade price for YOU/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.58K.
What is the YOU/WSOL price change?
Based on the highest-volume DEX market for YOU/WSOL on Solana: 10-minute change: +108.11%. 1-hour change: +93.76%. 24-hour change: +200.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the YOU/WSOL 24h trading volume?
YOU/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $683.19. Across all DEX markets, the 24h volume is approximately $50.58K.
Where is YOU/WSOL traded?
YOU/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is YOU?
YOU (You Are The Data) is the base token in the YOU/WSOL trading pair on Solana. Its contract address is 2SC7P6SmUBNyPfowFDzmM97djp9QB3sVmXUTmC16pump. View full YOU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the YOU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does YOU/WSOL have?
YOU/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top YOU/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded YOU/WSOL on Solana. Combined volume is approximately $55.39K. The highest-volume wallet traded approximately $2.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is YOU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YOU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get YOU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YOU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.