BEAST (BeastCoin) Token on Solana

Price$0.000224
Market Cap$223.93K
FDV$223.93K
Total Supply999.98M
SymbolBEASTNameBeastCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-35.65K13
SolanaPumpswap-38.48B12.32K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 50m 29s agoSolanaPumpswapSELL
BEAST
WSOL
9.92-0.000025$0.002219100.000025
H2gh…4yP7
13h 0m 29s agoSolanaPumpswapSELL
BEAST
WSOL
20.98-0.000045$0.004001100.000045
H2gh…4yP7
13h 0m 29s agoSolanaPumpswapBUY
BEAST
WSOL
20.95-0.000025$0.00222320.0000250
H2gh…4yP7
13h 10m 29s agoSolanaPumpswapSELL
BEAST
WSOL
3.06-0.000025$0.002223100.000025
H2gh…4yP7
13h 10m 29s agoSolanaPumpswapBUY
BEAST
WSOL
3.06-0.000045$0.00400130.0000450
H2gh…4yP7
13h 20m 29s agoSolanaPumpswapSELL
BEAST
WSOL
0.22-0.00002$0.001779100.00002
H2gh…4yP7
13h 20m 29s agoSolanaPumpswapBUY
BEAST
WSOL
0.22-0.000025$0.00222320.0000250
H2gh…4yP7
13h 23m 29s agoSolanaPumpswapBUY
BEAST
WSOL
0.003727-0.00002$0.00177810.000020
H2gh…4yP7
13h 24m 29s agoSolanaPumpswapBUY
BEAST
WSOL
481.65M-402.3$35.77K43402.30
H2gh…4yP7
13h 24m 29s agoSolanaPumpswapSELL
BEAST
WSOL
463.84M-385.79$34.3K340385.79
H2gh…4yP7
13h 25m 29s agoSolanaPumpswapSELL
BEAST
WSOL
496.74M-376.2$33.45K340376.2
H2gh…4yP7
13h 25m 29s agoSolanaPumpswapBUY
BEAST
WSOL
518.9M-394.85$35.11K46394.850
H2gh…4yP7
13h 26m 29s agoSolanaPumpswapBUY
BEAST
WSOL
556.66M-407.38$36.22K49407.380
H2gh…4yP7
13h 26m 29s agoSolanaPumpswapSELL
BEAST
WSOL
570.86M-415.5$36.95K360415.5
H2gh…4yP7
13h 27m 29s agoSolanaPumpswapBUY
BEAST
WSOL
556.54M-413.38$36.79K47413.380
H2gh…4yP7
13h 27m 29s agoSolanaPumpswapSELL
BEAST
WSOL
529.7M-392.12$34.89K350392.12
H2gh…4yP7
13h 28m 29s agoSolanaPumpswapSELL
BEAST
WSOL
564.58M-410.4$36.52K350410.4
H2gh…4yP7
13h 28m 29s agoSolanaPumpswapBUY
BEAST
WSOL
535.05M-391.6$34.85K49391.60
H2gh…4yP7
13h 29m 29s agoSolanaPumpswapSELL
BEAST
WSOL
536.84M-410.19$36.5K360410.19
H2gh…4yP7
13h 29m 29s agoSolanaPumpswapBUY
BEAST
WSOL
535.67M-411.55$36.62K49411.550
H2gh…4yP7
13h 30m 29s agoSolanaPumpswapSELL
BEAST
WSOL
568.75M-411.63$36.63K360411.63
H2gh…4yP7
13h 30m 29s agoSolanaPumpswapBUY
BEAST
WSOL
584.08M-425.01$37.82K47425.010
H2gh…4yP7
13h 31m 29s agoSolanaPumpswapBUY
BEAST
WSOL
510.16M-373.7$33.25K48373.70
H2gh…4yP7
13h 31m 29s agoSolanaPumpswapSELL
BEAST
WSOL
516.33M-376.03$33.46K340376.03
H2gh…4yP7
13h 32m 29s agoSolanaPumpswapSELL
BEAST
WSOL
488.64M-346.68$30.85K310346.68
H2gh…4yP7
13h 32m 29s agoSolanaPumpswapBUY
BEAST
WSOL
494.72M-352.87$31.4K41352.870
H2gh…4yP7
13h 33m 29s agoSolanaPumpswapBUY
BEAST
WSOL
540.04M-385.02$34.26K46385.020
H2gh…4yP7
13h 33m 29s agoSolanaPumpswapSELL
BEAST
WSOL
530.42M-376.43$33.5K330376.43
H2gh…4yP7
13h 34m 29s agoSolanaPumpswapBUY
BEAST
WSOL
624.74M-410.02$36.49K47410.020
H2gh…4yP7
13h 34m 29s agoSolanaPumpswapSELL
BEAST
WSOL
591.84M-387.18$34.45K360387.18
H2gh…4yP7
13h 34m 29s agoSolanaJupiterSELL
BEAST
WSOL
10.27K-0.006141$0.55100.006141-
13h 35m 29s agoSolanaJupiterBUY
BEAST
WSOL
10.27K-0.005994$0.5310.0059940-
13h 35m 29s agoSolanaPumpswapSELL
BEAST
WSOL
701.65M-427.84$38.07K370427.84
H2gh…4yP7
13h 35m 29s agoSolanaPumpswapBUY
BEAST
WSOL
690.29M-423.31$37.67K49423.310
H2gh…4yP7
13h 36m 29s agoSolanaPumpswapBUY
BEAST
WSOL
653.02M-410.97$36.57K47410.970
H2gh…4yP7
13h 36m 29s agoSolanaPumpswapSELL
BEAST
WSOL
635.08M-398.19$35.43K360398.19
H2gh…4yP7
13h 37m 29s agoSolanaPumpswapBUY
BEAST
WSOL
677.9M-399.58$35.56K45399.580
H2gh…4yP7
13h 37m 29s agoSolanaPumpswapSELL
BEAST
WSOL
667.64M-391.69$34.85K340391.69
H2gh…4yP7
13h 38m 29s agoSolanaPumpswapSELL
BEAST
WSOL
627.43M-377.48$33.59K350377.48
H2gh…4yP7
13h 38m 29s agoSolanaPumpswapBUY
BEAST
WSOL
600.03M-363.73$32.37K47363.730
H2gh…4yP7
13h 39m 29s agoSolanaPumpswapSELL
BEAST
WSOL
692.36M-409.49$36.44K390409.49
H2gh…4yP7
13h 39m 29s agoSolanaPumpswapBUY
BEAST
WSOL
710.89M-422.47$37.59K47422.470
H2gh…4yP7
13h 40m 29s agoSolanaPumpswapBUY
BEAST
WSOL
712.2M-400.65$35.65K48400.650
H2gh…4yP7
13h 40m 29s agoSolanaPumpswapSELL
BEAST
WSOL
702.64M-393.24$34.99K340393.24
H2gh…4yP7
13h 41m 29s agoSolanaPumpswapSELL
BEAST
WSOL
705.04M-413.94$36.83K360413.94
H2gh…4yP7
13h 41m 29s agoSolanaPumpswapBUY
BEAST
WSOL
678.01M-400.96$35.68K51400.960
H2gh…4yP7
13h 42m 29s agoSolanaPumpswapBUY
BEAST
WSOL
670.38M-387.72$34.5K43387.720
H2gh…4yP7
13h 42m 29s agoSolanaPumpswapSELL
BEAST
WSOL
646.73M-372.41$33.14K340372.41
H2gh…4yP7
13h 43m 29s agoSolanaPumpswapBUY
BEAST
WSOL
765.12M-414$36.84K494140
H2gh…4yP7
13h 43m 29s agoSolanaPumpswapSELL
BEAST
WSOL
762.64M-410.42$36.52K360410.42
H2gh…4yP7

BEAST FAQ

Frequently asked questions about BEAST (BeastCoin) on Solana

What is BEAST (BeastCoin)?
BEAST (BeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the BEAST market cap?
Estimated market capitalisation is approximately $223.93K. Fully diluted valuation (FDV) is approximately $223.93K. Total supply is approximately 999.98M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is 2QQumBktDJSpEjGvWTCUe8azTpW87SEPqWYTVWno1ZV5. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.