EmotiGuy Token on Solana

Price$0.000003
Market Cap$2.61K
FDV$2.61K
Total Supply1B
SymbolEmotiGuyNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
28m 16s ago$0.000003SolanaPumpfun5.46M$14.26
34m 58s ago$0.000003SolanaPumpfun11.71K$0.03
39m 16s ago$0.000003SolanaPumpfun649.12K$1.71
41m 25s ago$0.000003SolanaPumpfun545.29K$1.44
55m 29s ago$0.000003SolanaPumpfun1.11M$2.92
56m 52s ago$0.000003SolanaPumpfun1.15M$3.05
1h 7m 55s ago$0.000003SolanaPumpfun3.33M$8.82
1h 13m 56s ago$0.000003SolanaPumpfun1.62M$4.33
1h 18m 41s ago$0.000003SolanaPumpfun1.62M$4.38
1h 19m 17s ago$0.000003SolanaPumpfun1.15M$3.06
1h 23m 29s ago$0.000003SolanaPumpfun16.31M$43.26
1h 29m 42s ago$0.000003SolanaPumpfun6.14M$15.97
1h 30m 53s ago$0.000003SolanaPumpfun194.98K$0.51
1h 31m 2s ago$0.000003SolanaPumpfun7.91M$20.86
1h 31m 13s ago$0.000003SolanaPumpfun10.21M$27.41
1h 31m 23s ago$0.000003SolanaPumpfun22.7M$62.91
1h 31m 59s ago$0.000003SolanaPumpfun6.14M$17.47
1h 32m 18s ago$0.000003SolanaPumpfun43.37K$0.12
1h 32m 24s ago$0.000003SolanaPumpfun736.86K$2.06
1h 32m 49s ago$0.000003SolanaPumpfun10.21M$28.62
1h 32m 58s ago$0.000003SolanaPumpfun10.82M$30.05
1h 34m 44s ago$0.000003SolanaPumpfun305.19K$0.86
1h 34m 52s ago$0.000003SolanaPumpfun19.49M$55.76
1h 34m 56s ago$0.000003SolanaPumpfun45.19$0.000132
1h 35m 42s ago$0.000003SolanaPumpfun88.07K$0.26
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
EmotiGuy / SOL$0.0...29537$0.0...295370.00%-1.08%-1.18%5.06B-722
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-5.08B1723
SolanaOKX-9.65M46
SolanaJupiter-46.27M221
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$816.15161.56M$389.69$426.46197121
$711.31138.1M$342.32$368.99197121
$694.33113.87M$321.31$373.026421
$556.58126.95M$284.29$272.299541
$538.04116.38M$276.29$261.759541
$484.83104.42M$220.22$264.615321
$480.1981.17M$262.57$217.614221
$461.8264.93M$180.54$281.283211
$447.7461.97M$217.17$230.582111
$445.9665.35M$185.39$260.573211
$432.2584.02M$202.4$229.853211
$431.6270.14M$215.97$215.654311
$430.0470.56M$247.56$182.493211
$416.4791.56M$166.46$2502111
$396.472.24M$186.58$209.818711
$392.2663.17M$176.79$215.4610821
$391.4163.25M$190.8$200.626421
$390.93132.57M$174.84$216.082111
$382.659.29M$172.13$210.473211
$382.1880.03M$186.29$195.893211
$382.0974.47M$171.41$210.693211
$377.7278.84M$260.87$116.85131211
$335.1280.69M$151.57$183.555321
$329.9668.34M$171.86$158.14221
$319.2668.06M$172.75$146.512111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-968.7M$79.960.9
Get API

EmotiGuy FAQ

Frequently asked questions about EmotiGuy on Solana

What is EmotiGuy?
EmotiGuy is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter. There are 1 active trading pair for EmotiGuy.
What is the current EmotiGuy price?
The most recent on-chain trade price for EmotiGuy on Solana is $0.000003 (EmotiGuy / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the EmotiGuy price change?
Based on the most active EmotiGuy trading pair (EmotiGuy / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: -1.08%. 24-hour change: -1.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the EmotiGuy market cap?
Estimated market capitalisation is approximately $2.61K. Fully diluted valuation (FDV) is approximately $2.61K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade EmotiGuy?
EmotiGuy can be traded on 3 DEX markets on Solana, including Pumpfun, OKX, Jupiter. The most active trading pairs are EmotiGuy / SOL. See all Solana trading pairs.
What is the EmotiGuy contract address?
The official EmotiGuy smart contract address on Solana is 2QJCeYjVYHz887uCdVBN9BhLic3RXC7S1itP4QQApump. Always verify this address against the official project sources before trading or sending funds.
What is the EmotiGuy 24h trading volume?
Based on recent on-chain data, EmotiGuy has 50 recent trades in the live stream with a combined volume of approximately $1.01K.
Which DEXes list EmotiGuy?
EmotiGuy is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
What trading pairs does EmotiGuy have?
EmotiGuy has 1 active trading pair on Solana. The top pairs by volume are EmotiGuy / SOL.
How many liquidity pools does EmotiGuy have?
EmotiGuy has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top EmotiGuy traders?
The top traders leaderboard tracks 50 wallets that have traded EmotiGuy on Solana. Combined volume across tracked traders is approximately $17.75K. The highest-volume wallet traded approximately $816.15. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is EmotiGuy price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EmotiGuy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the EmotiGuy API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own EmotiGuy analytics dashboard or trading system. Explore more data on the Solana DEX overview.