EmotiGuy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EmotiGuy/SOL pair on Solana.

About EmotiGuy/SOL

Base tokenEmotiGuy

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

EmotiGuy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EmotiGuy/SOL

Total volume$1,142

Buy volume$230 (14 trades)

Sell volume$912 (36 trades)

Avg trade size$23

Largest trade$117

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.2% · Sell 79.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 36m 21s ago	$0.000002	SELL	0.1SOL	$8.9	Pumpfun	5g3j…CRcs
6h 43m 26s ago	$0.000002	SELL	0.46SOL	$40.56	Pumpfun	5g3j…CRcs
7h 55m 17s ago	$0.000003	SELL	0.24SOL	$21.59	Pumpfun	5g3j…CRcs
8h 1m 32s ago	$0.000003	SELL	0.03SOL	$2.57	Pumpfun	5g3j…CRcs
8h 48m 3s ago	$0.000003	SELL	0.000348SOL	$0.03	Pumpfun	5g3j…CRcs
8h 52m 21s ago	$0.000003	SELL	0.02SOL	$1.71	Pumpfun	5g3j…CRcs
8h 54m 30s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfun	5g3j…CRcs
9h 8m 34s ago	$0.000003	SELL	0.03SOL	$2.92	Pumpfun	5g3j…CRcs
9h 9m 57s ago	$0.000003	SELL	0.03SOL	$3.05	Pumpfun	5g3j…CRcs
9h 21m 0s ago	$0.000003	SELL	0.1SOL	$8.82	Pumpfun	5g3j…CRcs
9h 27m 1s ago	$0.000003	SELL	0.05SOL	$4.33	Pumpfun	5g3j…CRcs
9h 31m 46s ago	$0.000003	BUY	0.05SOL	$4.38	Pumpfun	5g3j…CRcs
9h 32m 22s ago	$0.000003	SELL	0.03SOL	$3.06	Pumpfun	5g3j…CRcs
9h 36m 34s ago	$0.000003	BUY	0.49SOL	$43.26	Pumpfun	5g3j…CRcs
9h 47m 49s ago	$0.000003	BUY	0.009778SOL	$0.86	Pumpfun	5g3j…CRcs
9h 47m 57s ago	$0.000003	SELL	0.63SOL	$55.76	Pumpfun	5g3j…CRcs
9h 48m 1s ago	$0.000003	SELL	0.000001SOL	$0.000132	Pumpfun	5g3j…CRcs
9h 48m 47s ago	$0.000003	BUY	0.002933SOL	$0.26	Pumpfun	5g3j…CRcs
9h 49m 11s ago	$0.000003	BUY	0.009877SOL	$0.87	Pumpfun	5g3j…CRcs
9h 49m 36s ago	$0.000003	BUY	0.49SOL	$43.66	Pumpfun	5g3j…CRcs
9h 49m 48s ago	$0.000003	SELL	0.06SOL	$5.39	Pumpfun	5g3j…CRcs
9h 49m 52s ago	$0.000003	SELL	0.05SOL	$4.24	Pumpfun	5g3j…CRcs
9h 49m 53s ago	$0.000003	SELL	1.32SOL	$116.85	Pumpfun	5g3j…CRcs
9h 49m 57s ago	$0.000003	BUY	0.28SOL	$24.45	Pumpfun	5g3j…CRcs
9h 50m 0s ago	$0.000003	SELL	0.28SOL	$24.79	Pumpfun	5g3j…CRcs
9h 50m 2s ago	$0.000003	SELL	0.04SOL	$3.23	Pumpfun	5g3j…CRcs
9h 50m 3s ago	$0.000003	SELL	0.39SOL	$34.67	Pumpfun	5g3j…CRcs
9h 50m 3s ago	$0.000003	SELL	0.97SOL	$85.39	Pumpfun	5g3j…CRcs
9h 50m 3s ago	$0.000003	SELL	1.14SOL	$101.11	Pumpfun	5g3j…CRcs
9h 50m 12s ago	$0.000004	SELL	0.93SOL	$82.15	Pumpfun	5g3j…CRcs
9h 50m 14s ago	$0.000004	SELL	0.09SOL	$7.54	Pumpfun	5g3j…CRcs
9h 50m 40s ago	$0.000004	SELL	0.05SOL	$4.85	Pumpfun	5g3j…CRcs
9h 50m 45s ago	$0.000004	BUY	0.02SOL	$1.73	Pumpfun	5g3j…CRcs
9h 51m 7s ago	$0.000004	SELL	0.16SOL	$14.29	Pumpfun	5g3j…CRcs
9h 51m 16s ago	$0.000004	BUY	0.15SOL	$13.1	Pumpfun	5g3j…CRcs
9h 51m 25s ago	$0.000004	SELL	0.09SOL	$7.95	Pumpfun	5g3j…CRcs
9h 51m 41s ago	$0.000004	SELL	0.09SOL	$7.79	Pumpfun	5g3j…CRcs
9h 51m 41s ago	$0.000004	SELL	0.09SOL	$8.38	Pumpfun	5g3j…CRcs
9h 51m 42s ago	$0.000004	SELL	0.23SOL	$20.76	Pumpfun	5g3j…CRcs
9h 51m 42s ago	$0.000004	BUY	0.09SOL	$8.23	Pumpfun	5g3j…CRcs
9h 51m 43s ago	$0.000004	SELL	1.3SOL	$114.85	Pumpfun	5g3j…CRcs
9h 51m 48s ago	$0.000004	BUY	0.05SOL	$4.38	Pumpfun	5g3j…CRcs
9h 51m 48s ago	$0.000004	BUY	0.05SOL	$4.38	Pumpfun	5g3j…CRcs
9h 51m 51s ago	$0.000004	SELL	0.45SOL	$39.6	Pumpfun	5g3j…CRcs
9h 51m 58s ago	$0.000004	SELL	0.39SOL	$34.12	Pumpfun	5g3j…CRcs
9h 51m 58s ago	$0.000004	SELL	0.11SOL	$10.07	Pumpfun	5g3j…CRcs
9h 52m 9s ago	$0.000004	SELL	0.16SOL	$13.86	Pumpfun	5g3j…CRcs
9h 52m 16s ago	$0.000004	BUY	0.4SOL	$34.92	Pumpfun	5g3j…CRcs
9h 52m 16s ago	$0.000004	BUY	0.52SOL	$45.81	Pumpfun	5g3j…CRcs
9h 52m 25s ago	$0.000004	SELL	0.18SOL	$15.6	Pumpfun	5g3j…CRcs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7yRY…Ytdv	$816.15	80.78M	80.78M	$161.56M
5Tzb…xtFb	$711.31	69.05M	69.05M	$138.1M
4Asn…ZWLG	$694.33	56.94M	56.94M	$113.87M
5Z6L…W8BQ	$556.58	63.48M	63.48M	$126.95M
Hq8s…yhmF	$538.04	58.19M	58.19M	$116.38M
922V…ygrG	$484.83	52.21M	52.21M	$104.42M
97Zy…mypD	$480.19	40.59M	40.59M	$81.17M
EutV…YBDs	$461.82	32.46M	32.46M	$64.93M
7CtW…VHb4	$447.74	30.98M	30.98M	$61.97M
7NXp…eVeM	$445.96	32.68M	32.68M	$65.35M
CbZC…ZaRv	$432.25	42.01M	42.01M	$84.02M
FP4s…frHo	$431.62	35.07M	35.07M	$70.14M
LWu4…bAZ9	$430.04	35.28M	35.28M	$70.56M
BJrh…cz5C	$416.47	45.78M	45.78M	$91.56M
4kP7…1uuW	$396.4	36.12M	36.12M	$72.24M
6fEt…h1iu	$391.41	31.63M	31.63M	$63.25M
D5jg…Xitb	$390.93	66.29M	66.29M	$132.57M
AhQ6…utvu	$382.6	29.64M	29.64M	$59.29M
6npx…EUae	$382.18	40.02M	40.02M	$80.03M
86AE…1EdD	$382.09	37.23M	37.23M	$74.47M
HMbX…nDTt	$378	31.58M	26.13M	$57.71M
3iTf…RBgR	$377.72	39.42M	39.42M	$78.84M
D9G8…4bVM	$335.12	40.34M	40.34M	$80.69M
8dtx…1MEF	$329.96	34.17M	34.17M	$68.34M
7XUR…E5Nv	$319.26	34.03M	34.03M	$68.06M
C38p…jKUd	$317.88	28.64M	28.64M	$57.28M
8t5r…JmZv	$315.17	27.87M	27.87M	$55.74M
8ArE…ah8m	$314.42	25.79M	25.79M	$51.57M
BwfK…43eU	$313.47	30.84M	30.84M	$61.68M
E2FJ…bE2A	$311.06	29.12M	29.12M	$58.24M
54Dx…jsJY	$286.04	22.7M	22.7M	$45.39M
9Xmw…cEJD	$277.33	21.64M	21.64M	$43.28M
Dope…4xJc	$268.12	25.26M	25.26M	$50.51M
HuMk…fCp2	$265.28	27.94M	27.94M	$55.87M
5jzv…vshg	$256.94	32.35M	32.35M	$64.7M
H7kG…ESTa	$245.5	29.21M	29.21M	$58.42M
Hq3U…ebJ3	$243.95	20.47M	20.47M	$40.95M
Fbii…9VzZ	$238.15	20.52M	20.52M	$41.04M
6eh8…t7v6	$237.2	32.7M	32.7M	$65.39M
DkBK…jtK4	$233.32	18.7M	18.7M	$37.41M
3C9p…QZ29	$233.14	17.15M	17.15M	$34.3M
SQHK…7TZq	$223.99	20.92M	20.92M	$41.85M
FaVq…A1fX	$222.49	23.97M	23.97M	$47.94M
BFEx…dcc2	$221.86	26.21M	26.21M	$52.41M
AvXK…izfh	$210.27	15.95M	15.95M	$31.9M
6Nnx…UYfN	$186.09	30.16M	30.16M	$60.33M
pau2…Psao	$181.71	11.99M	11.99M	$23.98M
EvgF…DmNT	$177.55	18.65M	18.65M	$37.3M
EzPf…Eqe4	$175.98	15.31M	15.31M	$30.63M
5PvB…soU1	$174.2	19.45M	19.45M	$38.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5g3j…CRcs	-	$4.85

Get API

EmotiGuy/SOL FAQ

Frequently asked questions about the EmotiGuy/SOL trading pair on Solana

What is the EmotiGuy/SOL trading pair?

EmotiGuy/SOL is a DEX trading pair on Solana where EmotiGuy is swapped against SOL (Solana).

What is the current EmotiGuy/SOL price?

The most recent on-chain trade price for EmotiGuy/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the EmotiGuy/SOL 24h trading volume?

EmotiGuy/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.14K.

What is EmotiGuy?

EmotiGuy is the base token in the EmotiGuy/SOL trading pair on Solana. Its contract address is 2QJCeYjVYHz887uCdVBN9BhLic3RXC7S1itP4QQApump. View full EmotiGuy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the EmotiGuy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does EmotiGuy/SOL have?

EmotiGuy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EmotiGuy/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded EmotiGuy/SOL on Solana. Combined volume is approximately $23.16K. The highest-volume wallet traded approximately $816.15. Use the Top Traders tab to identify whales and track smart money flows.

Is EmotiGuy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EmotiGuy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EmotiGuy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EmotiGuy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.