PATRICK (When you realize) Token on Solana

Price$0.000212
Market Cap$194K
FDV$194K
Total Supply1B
SymbolPATRICKNameWhen you realizeNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-15.71B114.13K
SolanaJupiter-147.8K111
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 22m 37s agoSolanaMeteoraBUY
PATRICK
WSOL
25.79M-61.89$5.07K2461.890
7fSL…31k8
19h 22m 37s agoSolanaMeteoraSELL
PATRICK
WSOL
20.03M-48.11$3.94K23048.11
7fSL…31k8
19h 23m 37s agoSolanaMeteoraSELL
PATRICK
WSOL
313.32M-721.64$59.11K2910721.64
7fSL…31k8
19h 23m 37s agoSolanaMeteoraBUY
PATRICK
WSOL
311.74M-718.12$58.82K304718.120
7fSL…31k8
19h 24m 37s agoSolanaMeteoraBUY
PATRICK
WSOL
502.42M-1.2K$98.62K5401.2K0
7fSL…31k8
19h 24m 37s agoSolanaMeteoraSELL
PATRICK
WSOL
505.44M-1.21K$99.21K49701.21K
7fSL…31k8
19h 25m 37s agoSolanaMeteoraBUY
PATRICK
WSOL
706.98M-1.56K$127.98K6281.56K0
7fSL…31k8
19h 25m 37s agoSolanaMeteoraSELL
PATRICK
WSOL
695.18M-1.54K$125.77K58601.54K
7fSL…31k8
19h 26m 37s agoSolanaMeteoraSELL
PATRICK
WSOL
523.83M-1.05K$85.94K39501.05K
7fSL…31k8
19h 26m 37s agoSolanaMeteoraBUY
PATRICK
WSOL
532.68M-1.07K$87.33K4301.07K0
7fSL…31k8
19h 27m 37s agoSolanaMeteoraSELL
PATRICK
WSOL
483.4M-737.65$60.42K2920737.65
7fSL…31k8
19h 27m 37s agoSolanaMeteoraBUY
PATRICK
WSOL
502.95M-766.71$62.8K321766.710
7fSL…31k8
19h 28m 37s agoSolanaMeteoraBUY
PATRICK
WSOL
729.64M-772.34$63.26K296772.340
7fSL…31k8
19h 28m 37s agoSolanaMeteoraSELL
PATRICK
WSOL
720.54M-761.6$62.38K2840761.6
7fSL…31k8
19h 29m 37s agoSolanaMeteoraSELL
PATRICK
WSOL
850.74M-922.51$75.56K3450922.51
7fSL…31k8
19h 29m 37s agoSolanaMeteoraBUY
PATRICK
WSOL
791.02M-806.72$66.07K310806.720
7fSL…31k8
19h 30m 37s agoSolanaMeteoraSELL
PATRICK
WSOL
220.31M-614.58$50.34K3020614.58
7fSL…31k8
19h 30m 37s agoSolanaMeteoraBUY
PATRICK
WSOL
240.4M-669.61$54.84K332669.610
7fSL…31k8
19h 31m 37s agoSolanaMeteoraBUY
PATRICK
WSOL
133.4M-508.36$41.64K456508.360
7fSL…31k8
19h 31m 37s agoSolanaMeteoraSELL
PATRICK
WSOL
149.52M-550.25$45.07K2670550.25
7fSL…31k8
19h 32m 37s agoSolanaMeteoraSELL
PATRICK
WSOL
181.61M-632.01$51.87K3020632.01
7fSL…31k8
19h 32m 37s agoSolanaMeteoraBUY
PATRICK
WSOL
180.05M-627.11$51.47K531627.110
7fSL…31k8
19h 33m 37s agoSolanaMeteoraSELL
PATRICK
WSOL
156.71M-481.83$39.54K3020481.83
7fSL…31k8
19h 33m 37s agoSolanaMeteoraBUY
PATRICK
WSOL
170.66M-520.32$42.7K474520.320
7fSL…31k8
19h 34m 37s agoSolanaMeteoraSELL
PATRICK
WSOL
235.87M-503.85$41.35K2980503.85
7fSL…31k8
19h 34m 37s agoSolanaMeteoraBUY
PATRICK
WSOL
247.62M-528.32$43.36K475528.320
7fSL…31k8
19h 35m 37s agoSolanaMeteoraBUY
PATRICK
WSOL
218.34M-339.41$27.86K508339.410
7fSL…31k8
19h 35m 37s agoSolanaMeteoraSELL
PATRICK
WSOL
172.22M-280.34$23.01K3030280.34
7fSL…31k8
19h 35m 37s agoSolanaJupiterSELL
PATRICK
WSOL
15.79K-0.03$2.58100.03-
19h 36m 37s agoSolanaMeteoraSELL
PATRICK
WSOL
404M-265.89$21.82K2930265.89
7fSL…31k8
19h 36m 37s agoSolanaMeteoraBUY
PATRICK
WSOL
433.68M-287.95$23.63K468287.950
7fSL…31k8
19h 37m 37s agoSolanaMeteoraBUY
PATRICK
WSOL
476.66M-323.07$26.51K496323.070
7fSL…31k8
19h 37m 37s agoSolanaMeteoraSELL
PATRICK
WSOL
507.05M-345.68$28.37K3010345.68
7fSL…31k8
19h 38m 37s agoSolanaMeteoraSELL
PATRICK
WSOL
57.63M-56.09$4.6K35056.09
7fSL…31k8
19h 38m 37s agoSolanaMeteoraBUY
PATRICK
WSOL
40.5M-38.77$3.18K5738.770
7fSL…31k8
19h 39m 37s agoSolanaMeteoraBUY
PATRICK
WSOL
230.5M-212.67$17.45K373212.670
7fSL…31k8
19h 39m 37s agoSolanaMeteoraSELL
PATRICK
WSOL
194.32M-175.54$14.41K2270175.54
7fSL…31k8
19h 40m 37s agoSolanaJupiterSELL
PATRICK
WSOL
9.79K-0.006575$0.54100.006575-
19h 40m 37s agoSolanaMeteoraSELL
PATRICK
WSOL
119.57M-83.88$6.88K111083.88
7fSL…31k8
19h 40m 37s agoSolanaMeteoraBUY
PATRICK
WSOL
140.61M-98.63$8.09K19398.630
7fSL…31k8
19h 41m 37s agoSolanaJupiterBUY
PATRICK
WSOL
41.16K-0.02$1.5530.020-
19h 41m 37s agoSolanaMeteoraBUY
PATRICK
WSOL
229.67M-117.5$9.64K239117.50
7fSL…31k8
19h 41m 37s agoSolanaMeteoraSELL
PATRICK
WSOL
244.32M-124.29$10.2K1280124.29
7fSL…31k8
19h 41m 37s agoSolanaJupiterSELL
PATRICK
WSOL
8.36K-0.005457$0.45100.005457-
19h 42m 37s agoSolanaMeteoraSELL
PATRICK
WSOL
513.31M-157.41$12.92K2340157.41
7fSL…31k8
19h 42m 38s agoSolanaMeteoraBUY
PATRICK
WSOL
554.1M-174.34$14.31K393174.340
7fSL…31k8
19h 42m 38s agoSolanaJupiterSELL
PATRICK
WSOL
9.33K-0.00325$0.27100.00325-
19h 43m 38s agoSolanaMeteoraSELL
PATRICK
WSOL
136.04M-53.18$4.36K66053.18
7fSL…31k8
19h 43m 38s agoSolanaMeteoraBUY
PATRICK
WSOL
893.73M-116.43$9.56K127116.430
7fSL…31k8
19h 43m 38s agoSolanaJupiterBUY
PATRICK
WSOL
18.65K-0.007$0.5710.0070-

PATRICK FAQ

Frequently asked questions about PATRICK (When you realize) on Solana

What is PATRICK (When you realize)?
PATRICK (When you realize) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the PATRICK market cap?
Estimated market capitalisation is approximately $194K. Fully diluted valuation (FDV) is approximately $194K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PATRICK contract address?
The official PATRICK smart contract address on Solana is 2LjZXsaSpppzzFuGJjwSfGFzn7Qdig1GJrGhAc6n8Pxe. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PATRICK?
PATRICK is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is PATRICK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PATRICK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PATRICK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PATRICK analytics dashboard or trading system. Explore more data on the Solana DEX overview.