MISA (Misa) Token on Solana

Price$0.000058
Market Cap$55.7K
FDV$55.7K
Total Supply1B
SymbolMISANameMisaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-46.01K13
SolanaMeteora-3.79B13.66K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 49m 34s agoSolanaMeteoraBUY
MISA
WSOL
254.69M-148.72$12.75K324148.720
7dz2…Ss2p
21h 49m 34s agoSolanaMeteoraSELL
MISA
WSOL
242.7M-141$12.09K1880141
7dz2…Ss2p
21h 50m 34s agoSolanaMeteoraBUY
MISA
WSOL
258.83M-190.22$16.31K610190.220
7dz2…Ss2p
21h 50m 34s agoSolanaMeteoraSELL
MISA
WSOL
313.49M-237.05$20.32K2360237.05
7dz2…Ss2p
21h 51m 34s agoSolanaMeteoraSELL
MISA
WSOL
162.51M-131.13$11.24K2390131.13
7dz2…Ss2p
21h 51m 34s agoSolanaMeteoraBUY
MISA
WSOL
234.18M-187.34$16.06K638187.340
7dz2…Ss2p
21h 52m 34s agoSolanaMeteoraSELL
MISA
WSOL
660.4M-242.71$20.81K3380242.71
7dz2…Ss2p
21h 52m 34s agoSolanaJupiterSELL
MISA
WSOL
34.5K-0.02$1.42300.02-
21h 52m 34s agoSolanaJupiterBUY
MISA
WSOL
46.01K-0.01$1.220.010-
21h 52m 34s agoSolanaMeteoraBUY
MISA
WSOL
653.78M-239.71$20.55K843239.710
7dz2…Ss2p
21h 53m 34s agoSolanaMeteoraBUY
MISA
WSOL
565.32M-166.27$14.25K606166.270
7dz2…Ss2p
21h 53m 34s agoSolanaMeteoraSELL
MISA
WSOL
464.94M-132.67$11.37K2040132.67
7dz2…Ss2p
21h 54m 34s agoSolanaMeteoraBUY
MISA
WSOL
1.43B-100.01$8.57K6100.010
7dz2…Ss2p

MISA FAQ

Frequently asked questions about MISA (Misa) on Solana

What is MISA (Misa)?
MISA (Misa) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the MISA market cap?
Estimated market capitalisation is approximately $55.7K. Fully diluted valuation (FDV) is approximately $55.7K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is 2Jr4nYSivQjEBCKXVrwEhUceSyUJL8ZyWr4rvC7dymzo. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.