SAO (Sator) Token on Solana

Price$0.00065
Market Cap$324.99K
FDV$324.99K
Total Supply499.89M
SymbolSAONameSatorNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX$2.34K3.4M352
SolanaJupiter$730.471.26M412
SolanaOrcaWhirpool$19.0927.8K134
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 03:14:00SolanaOKXBUY
SAO
USDT
105.09K$51.1949$49.011490-
20/04 03:14:00SolanaOrcaWhirpoolBUY
SAO
USDC
1.04K$0.510.49$0.4910.490
BuBq…u2WB
20/04 00:05:00SolanaOKXBUY
SAO
USDT
103.4K$51.2146.72$46.73146.720-
20/04 00:04:00SolanaOKXBUY
SAO
USDC
95.41K$47.2541.87$41.86141.870-
20/04 00:04:00SolanaOrcaWhirpoolBUY
SAO
USDC
944.1$0.470.42$0.4210.420
BuBq…u2WB
20/04 00:03:00SolanaOrcaWhirpoolBUY
SAO
USDC
503.6$0.250.21$0.2110.210
BuBq…u2WB
20/04 00:03:00SolanaOKXBUY
SAO
USDC
24.86K$12.3110.72$10.72110.720-
19/04 23:59:00SolanaOKXSELL
SAO
USDT
107.75K$45.7346.72$46.731046.72-
19/04 23:59:00SolanaOrcaWhirpoolSELL
SAO
USDC
1.08K$0.460.46$0.46100.46
BuBq…u2WB
19/04 17:43:00SolanaOrcaWhirpoolBUY
SAO
USDC
418.76$0.190.18$0.1810.180
BuBq…u2WB
19/04 17:43:00SolanaOKXBUY
SAO
USDC
41.88K$19.418.45$18.45118.450-
19/04 16:12:00SolanaOKXBUY
SAO
USDC
44.1K$20.6219.19$19.18119.190-
19/04 16:08:00SolanaOrcaWhirpoolBUY
SAO
USDC
460.81$0.220.2$0.210.20
BuBq…u2WB
19/04 16:08:00SolanaOKXBUY
SAO
USDC
46.13K$21.5719.81$19.8119.810-
19/04 12:55:00SolanaOKXSELL
SAO
WSOL
868.94$0.360.004235$0.36100.004235-
19/04 09:40:00SolanaJupiterBUY
SAO
USDC
220.27K$91.7591.09$91.07191.090-
19/04 09:40:00SolanaOrcaWhirpoolBUY
SAO
USDC
1.61K$0.670.65$0.6510.650
BuBq…u2WB
19/04 09:39:00SolanaOrcaWhirpoolSELL
SAO
USDC
1.37K$0.570.55$0.55100.55
BuBq…u2WB
19/04 09:39:00SolanaOKXSELL
SAO
USDC
136.76K$56.9655.52$55.511055.52-
19/04 09:13:00SolanaOKXBUY
SAO
USDC
66.25K$29.5827.33$27.32127.330-
19/04 09:13:00SolanaOrcaWhirpoolBUY
SAO
USDC
665.02$0.30.27$0.2710.270
BuBq…u2WB
19/04 04:31:00SolanaOrcaWhirpoolBUY
SAO
USDC
1.3K$0.570.51$0.5110.510
BuBq…u2WB
19/04 04:31:00SolanaOKXBUY
SAO
USDC
213.12K$93.7984.51$84.49284.510-
19/04 03:11:00SolanaOKXBUY
SAO
USDC
103.22K$40.7639.17$39.16139.170-
19/04 00:11:00SolanaOKXBUY
SAO
USDC
54.93K$21.6920.4$20.39120.40-
18/04 13:41:00SolanaOKXBUY
SAO
USDT
105.58K$39.1238.36$38.36138.360-
18/04 13:41:00SolanaOrcaWhirpoolBUY
SAO
USDC
1.05K$0.390.38$0.3810.380
BuBq…u2WB
18/04 04:35:00SolanaOKXSELL
SAO
WSOL
24.19K$8.760.1$8.58100.1-
18/04 04:35:00SolanaOrcaWhirpoolSELL
SAO
USDC
241.87$0.090.09$0.09100.09
BuBq…u2WB
17/04 18:56:00SolanaOKXBUY
SAO
USDC
167.01K$61.4259.56$59.54259.560-
17/04 17:31:00SolanaOKXBUY
SAO
USDC
135.1K$49.2646.82$46.8146.820-
17/04 17:31:00SolanaOrcaWhirpoolBUY
SAO
USDC
1.34K$0.490.47$0.4710.470
BuBq…u2WB
17/04 14:53:00SolanaOKXSELL
SAO
USDT
114.98K$42.0939.48$39.491039.48-
17/04 14:53:00SolanaOrcaWhirpoolSELL
SAO
USDC
1.15K$0.420.4$0.4100.4
BuBq…u2WB
17/04 14:40:00SolanaOrcaWhirpoolBUY
SAO
USDC
1.15K$0.420.4$0.410.40
BuBq…u2WB
17/04 14:40:00SolanaOKXBUY
SAO
USDT
114.98K$42.0939.72$39.73139.720-
17/04 14:31:00SolanaOKXBUY
SAO
USDC
39.81K$14.5813.48$13.48113.480-
17/04 10:41:00SolanaOKXBUY
SAO
USDC
41.23K$14.6113.81$13.81113.810-
17/04 10:41:00SolanaOrcaWhirpoolBUY
SAO
USDC
836.81$0.30.28$0.2810.280
BuBq…u2WB
17/04 09:47:00SolanaJupiterBUY
SAO
USDC
75.72K$26.0525$24.991250-
17/04 07:38:00SolanaOKXBUY
SAO
USDC
145.65K$51.8147.18$47.17247.180-
17/04 04:39:00SolanaJupiterBUY
SAO
USDC
78.67K$2625$251250-
17/04 04:21:00SolanaOrcaWhirpoolBUY
SAO
USDC
1.41K$0.470.44$0.4410.440
BuBq…u2WB
17/04 04:21:00SolanaOKXBUY
SAO
USDC
142.8K$47.5644.15$44.14144.150-
17/04 01:38:00SolanaOKXBUY
SAO
USDC
126.25K$40.8637.76$37.75137.760-
17/04 01:38:00SolanaOrcaWhirpoolBUY
SAO
USDC
1.29K$0.420.38$0.3810.380
BuBq…u2WB
16/04 23:34:00SolanaJupiterBUY
SAO
WETH
80.63K$24.130.01$23.4810.010-
16/04 23:33:00SolanaOKXBUY
SAO
USDT
87.46K$26.1725$251250-
16/04 19:40:00SolanaOrcaWhirpoolSELL
SAO
USDC
1.54K$0.430.45$0.45100.45
BuBq…u2WB
16/04 19:40:00SolanaJupiterSELL
SAO
USDC
297.84K$84.2786.81$86.791086.81-

SAO FAQ

Frequently asked questions about SAO (Sator) on Solana

What is SAO (Sator)?
SAO (Sator) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Jupiter, OrcaWhirpool.
What is the SAO market cap?
Estimated market capitalisation is approximately $324.99K. Fully diluted valuation (FDV) is approximately $324.99K. Total supply is approximately 499.89M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SAO contract address?
The official SAO smart contract address on Solana is 2HeykdKjzHKGm2LKHw8pDYwjKPiFEoXAz74dirhUgQvq. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SAO?
SAO is listed on 3 DEX markets on Solana across 3 protocols: OKX, Jupiter, OrcaWhirpool. The highest-volume venues are OKX, Jupiter, OrcaWhirpool.
Is SAO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SAO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SAO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SAO analytics dashboard or trading system. Explore more data on the Solana DEX overview.