SHART Token on Solana

Price$0.000013
Market Cap$10.26K
FDV$10.26K
Total Supply784.93M
SymbolSHARTNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-160.52K22
SolanaRaydium-2.39M111
SolanaJupiter-382.02K23
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 54m 41s agoSolanaJupiterBUY
SHART
USDC
136.55K-1.98$1.9821.980-
18h 54m 41s agoSolanaRaydiumBUY
SHART
WSOL
151.72K-0.02$1.9820.020
48Ex…5biP
17/04 22:56:00SolanaRaydiumBUY
SHART
WSOL
465.4K-0.07$6.2620.070
48Ex…5biP
17/04 22:46:00SolanaRaydiumBUY
SHART
WSOL
792.49K-0.12$10.6210.120
48Ex…5biP
17/04 14:10:00SolanaRaydiumBUY
SHART
WSOL
7.23K-0.001081$0.110.0010810
48Ex…5biP
16/04 18:27:00SolanaRaydiumBUY
SHART
WSOL
76K-0.01$0.9910.010
48Ex…5biP
16/04 18:27:00SolanaOKXBUY
SHART
USDC
68.4K-0.99$0.9910.990-
16/04 03:26:00SolanaJupiterSELL
SHART
USDC
11.11K-0.13$0.13100.13-
16/04 03:26:00SolanaRaydiumSELL
SHART
WSOL
11.11K-0.001486$0.13100.001486
48Ex…5biP
15/04 22:15:00SolanaRaydiumBUY
SHART
WSOL
670.57K-0.1$8.5210.10
48Ex…5biP
14/04 19:31:00SolanaOKXBUY
SHART
CASH
92.12K-1.28$1.2811.280-
14/04 19:31:00SolanaRaydiumBUY
SHART
WSOL
102.36K-0.02$1.2810.020
48Ex…5biP
14/04 06:28:00SolanaJupiterBUY
SHART
WSOL
302.64K-0.05$4.2910.050-
14/04 06:28:00SolanaRaydiumBUY
SHART
WSOL
336.26K-0.05$4.2910.050
48Ex…5biP
13/04 22:58:00SolanaRaydiumBUY
SHART
WSOL
33.7K-0.005$0.4310.0050
48Ex…5biP
13/04 21:52:00SolanaRaydiumBUY
SHART
WSOL
47.69K-0.007074$0.5910.0070740
48Ex…5biP
11/04 19:47:00SolanaRaydiumBUY
SHART
WSOL
269.95K-0.04$3.4410.040
48Ex…5biP
10/04 13:36:00SolanaOKXBUY
SHART
CASH
71.61K-0.98$0.9810.980-
10/04 13:36:00SolanaRaydiumBUY
SHART
WSOL
79.57K-0.01$0.9910.010
48Ex…5biP
09/04 20:48:00SolanaRaydiumBUY
SHART
WSOL
3.21M-0.47$39.610.470
48Ex…5biP
09/04 20:48:00SolanaJupiterBUY
SHART
WSOL
2.89M-0.47$39.610.470-
09/04 20:01:00SolanaRaydiumBUY
SHART
WSOL
1.39M-0.2$16.8910.20
48Ex…5biP
09/04 17:53:00SolanaOKXBUY
SHART
USDC
39.67K-0.54$0.5410.540-
09/04 17:53:00SolanaRaydiumBUY
SHART
WSOL
44.08K-0.006333$0.5410.0063330
48Ex…5biP
09/04 17:52:00SolanaRaydiumBUY
SHART
WSOL
81.72K-0.01$0.9910.010
48Ex…5biP
08/04 23:52:00SolanaRaydiumBUY
SHART
WSOL
1.4M-0.2$16.5110.20
48Ex…5biP
08/04 23:03:00SolanaRaydiumSELL
SHART
WSOL
8.99M-1.18$97.07101.18
48Ex…5biP
08/04 22:50:00SolanaRaydiumBUY
SHART
WSOL
9.99M-1.45$119.8821.450
48Ex…5biP
08/04 22:28:00SolanaRaydiumBUY
SHART
WSOL
356.04K-0.05$4.1410.050
48Ex…5biP
07/04 18:40:00SolanaRaydiumBUY
SHART
WSOL
88.26K-0.01$0.9910.010
48Ex…5biP
07/04 18:32:00SolanaOKXBUY
SHART
USDC
79.5K-0.99$0.9910.990-
07/04 18:32:00SolanaRaydiumBUY
SHART
WSOL
88.34K-0.01$0.9910.010
48Ex…5biP
06/04 20:07:00SolanaOKXSELL
SHART
WSOL
1.5M-0.19$15.41100.19-
06/04 20:07:00SolanaRaydiumSELL
SHART
WSOL
1.5M-0.19$15.55100.19
48Ex…5biP
06/04 15:04:00SolanaRaydiumSELL
SHART
WSOL
1.12M-0.14$11.67100.14
48Ex…5biP
06/04 15:04:00SolanaJupiterSELL
SHART
USDT
1.12M-11.69$11.691011.69-
05/04 21:50:00SolanaRaydiumSELL
SHART
WSOL
37.11K-0.004726$0.38200.004726
48Ex…5biP
31/03 11:20:00SolanaJupiterSELL
SHART
WSOL
63K-0.008026$0.65100.008026-
31/03 11:20:00SolanaRaydiumSELL
SHART
WSOL
63K-0.008026$0.65100.008026
48Ex…5biP
27/03 16:12:00SolanaJupiterSELL
SHART
WSOL
290.7K-0.04$3.07100.04-
27/03 16:12:00SolanaRaydiumSELL
SHART
WSOL
290.7K-0.04$3.07100.04
48Ex…5biP
27/03 14:30:00SolanaRaydiumBUY
SHART
WSOL
42.05K-0.005993$0.510.0059930
48Ex…5biP
27/03 14:30:00SolanaOKXBUY
SHART
USDC
37.85K-0.5$0.510.50-
26/03 07:44:00SolanaJupiterSELL
SHART
WSOL
4.17K-0.000533$0.05100.000533-
26/03 07:44:00SolanaRaydiumSELL
SHART
WSOL
4.17K-0.000533$0.05100.000533
48Ex…5biP
25/03 20:04:00SolanaRaydiumBUY
SHART
WSOL
351.31K-0.05$4.5610.050
48Ex…5biP
25/03 13:09:00SolanaOKXBUY
SHART
USDC
67.42K-0.99$0.9910.990-
25/03 13:09:00SolanaRaydiumBUY
SHART
WSOL
74.91K-0.01$0.9910.010
48Ex…5biP
25/03 09:34:00SolanaRaydiumSELL
SHART
WSOL
84.66K-0.01$1100.01
48Ex…5biP
24/03 22:25:00SolanaJupiterBUY
SHART
WSOL
435.69K-0.07$6.2210.070-

SHART FAQ

Frequently asked questions about SHART on Solana

What is SHART?
SHART is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Raydium, Jupiter.
What is the SHART market cap?
Estimated market capitalisation is approximately $10.26K. Fully diluted valuation (FDV) is approximately $10.26K. Total supply is approximately 784.93M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SHART contract address?
The official SHART smart contract address on Solana is 2G4RMDbXu79f5Yff6fBjKgXknuGvrFCr7iYmiTKy3fVc. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SHART?
SHART is listed on 3 DEX markets on Solana across 3 protocols: OKX, Raydium, Jupiter. The highest-volume venues are OKX, Raydium, Jupiter.
Is SHART price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHART on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SHART API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHART analytics dashboard or trading system. Explore more data on the Solana DEX overview.