yn Token on Solana

Price$0.000527
Market Cap$515.08K
FDV$515.08K
Total Supply1B
SymbolynNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.08B11.94K
SolanaJupiter-1.08B11.87K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 44m 39s agoSolanaPumpswapSELL
yn
WSOL
1.95M-11.97$1K3011.97
3s28…YZ6S
12h 44m 39s agoSolanaPumpswapBUY
yn
WSOL
2.71M-16.7$1.4K716.70
3s28…YZ6S
12h 44m 39s agoSolanaJupiterSELL
yn
WSOL
1.95M-11.97$1K3011.97-
12h 44m 39s agoSolanaJupiterBUY
yn
WSOL
2.7M-16.65$1.39K616.650-
12h 45m 39s agoSolanaJupiterSELL
yn
WSOL
7.27M-39.54$3.31K13039.54-
12h 45m 39s agoSolanaPumpswapSELL
yn
WSOL
7.27M-39.54$3.31K14039.54
3s28…YZ6S
12h 45m 39s agoSolanaPumpswapBUY
yn
WSOL
11.69M-62.68$5.25K2862.680
3s28…YZ6S
12h 45m 39s agoSolanaJupiterBUY
yn
WSOL
11.69M-62.68$5.25K2862.680-
12h 46m 39s agoSolanaJupiterBUY
yn
WSOL
12.27M-61.64$5.17K2261.640-
12h 46m 39s agoSolanaPumpswapBUY
yn
WSOL
12.27M-61.64$5.17K2261.640
3s28…YZ6S
12h 46m 39s agoSolanaPumpswapSELL
yn
WSOL
14.84M-73.52$6.16K32073.52
3s28…YZ6S
12h 46m 39s agoSolanaJupiterSELL
yn
WSOL
14.85M-73.52$6.16K32073.52-
12h 47m 39s agoSolanaJupiterSELL
yn
WSOL
13.01M-64.52$5.41K26064.52-
12h 47m 39s agoSolanaPumpswapSELL
yn
WSOL
13.01M-64.52$5.41K26064.52
3s28…YZ6S
12h 47m 39s agoSolanaJupiterBUY
yn
WSOL
12.12M-60.46$5.07K2360.460-
12h 47m 39s agoSolanaPumpswapBUY
yn
WSOL
12.12M-60.46$5.07K2360.460
3s28…YZ6S
12h 48m 39s agoSolanaPumpswapBUY
yn
WSOL
7.12M-34.41$2.88K1434.410
3s28…YZ6S
12h 48m 39s agoSolanaJupiterBUY
yn
WSOL
7.12M-34.41$2.88K1434.410-
12h 48m 39s agoSolanaPumpswapSELL
yn
WSOL
10M-49.02$4.11K32049.02
3s28…YZ6S
12h 48m 39s agoSolanaJupiterSELL
yn
WSOL
10M-49.02$4.11K32049.02-
12h 49m 39s agoSolanaJupiterSELL
yn
WSOL
16.6M-90.77$7.61K43090.77-
12h 49m 39s agoSolanaPumpswapBUY
yn
WSOL
23.66M-127.24$10.66K43127.240
3s28…YZ6S
12h 49m 39s agoSolanaPumpswapSELL
yn
WSOL
16.59M-90.77$7.61K43090.77
3s28…YZ6S
12h 49m 39s agoSolanaJupiterBUY
yn
WSOL
23.66M-127.24$10.66K43127.240-
12h 50m 39s agoSolanaJupiterSELL
yn
WSOL
16.95M-80.3$6.73K34080.3-
12h 50m 39s agoSolanaPumpswapBUY
yn
WSOL
15.87M-75.7$6.34K3275.70
3s28…YZ6S
12h 50m 39s agoSolanaJupiterBUY
yn
WSOL
15.87M-75.7$6.34K3275.70-
12h 50m 39s agoSolanaPumpswapSELL
yn
WSOL
16.94M-80.3$6.73K34080.3
3s28…YZ6S
12h 51m 39s agoSolanaPumpswapSELL
yn
WSOL
19.61M-91.71$7.69K30091.71
3s28…YZ6S
12h 51m 39s agoSolanaJupiterSELL
yn
WSOL
19.62M-91.71$7.69K30091.71-
12h 51m 39s agoSolanaPumpswapBUY
yn
WSOL
20.11M-94.61$7.93K2594.610
3s28…YZ6S
12h 51m 39s agoSolanaJupiterBUY
yn
WSOL
20.11M-94.61$7.93K2594.610-
12h 52m 39s agoSolanaJupiterSELL
yn
WSOL
30.09M-144.38$12.1K530144.38-
12h 52m 39s agoSolanaPumpswapBUY
yn
WSOL
27.44M-132.97$11.14K28132.970
3s28…YZ6S
12h 52m 39s agoSolanaPumpswapSELL
yn
WSOL
30.07M-144.38$12.1K530144.38
3s28…YZ6S
12h 52m 39s agoSolanaJupiterBUY
yn
WSOL
27.44M-132.97$11.14K28132.970-
12h 53m 39s agoSolanaPumpswapSELL
yn
WSOL
22.81M-119.76$10.04K570119.76
3s28…YZ6S
12h 53m 39s agoSolanaJupiterSELL
yn
WSOL
22.82M-119.76$10.04K550119.76-
12h 53m 39s agoSolanaPumpswapBUY
yn
WSOL
19.39M-102.94$8.63K24102.940
3s28…YZ6S
12h 53m 39s agoSolanaJupiterBUY
yn
WSOL
19.39M-102.94$8.63K24102.940-
12h 54m 39s agoSolanaJupiterSELL
yn
WSOL
17.57M-95.97$8.04K27095.97-
12h 54m 39s agoSolanaPumpswapBUY
yn
WSOL
19.52M-106.44$8.92K31106.440
3s28…YZ6S
12h 54m 39s agoSolanaJupiterBUY
yn
WSOL
19.52M-106.44$8.92K31106.440-
12h 54m 39s agoSolanaPumpswapSELL
yn
WSOL
17.56M-95.97$8.04K27095.97
3s28…YZ6S
12h 55m 39s agoSolanaPumpswapSELL
yn
WSOL
20.8M-103.52$8.68K260103.52
3s28…YZ6S
12h 55m 39s agoSolanaPumpswapBUY
yn
WSOL
20.62M-103.1$8.64K41103.10
3s28…YZ6S
12h 55m 39s agoSolanaJupiterSELL
yn
WSOL
20.81M-103.52$8.68K260103.52-
12h 55m 39s agoSolanaJupiterBUY
yn
WSOL
20.62M-103.1$8.64K41103.10-
12h 56m 39s agoSolanaPumpswapSELL
yn
WSOL
29.65M-158.03$13.24K540158.03
3s28…YZ6S
12h 56m 39s agoSolanaPumpswapBUY
yn
WSOL
29.66M-158.93$13.32K44158.930
3s28…YZ6S

yn FAQ

Frequently asked questions about yn on Solana

What is yn?
yn is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the yn market cap?
Estimated market capitalisation is approximately $515.08K. Fully diluted valuation (FDV) is approximately $515.08K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the yn contract address?
The official yn smart contract address on Solana is 2FvoDnmQDDdzM8PCnck4YGWG2BHdaRmLT5aBprhDx7A3. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list yn?
yn is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is yn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for yn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the yn API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own yn analytics dashboard or trading system. Explore more data on the Solana DEX overview.