ZECK (zeck murris) Token on Solana

Contract: 2FQzfA51PA2miWALbtnwDbsRzKpRbmUV8uhEYzA89UAp

About ZECK (zeck murris)

Contract2FQzfA51PA2miWALbtnwDbsRzKpRbmUV8uhEYzA89UAp
SymbolZECK
Namezeck murris
NetworkSolana
Price$0.000034
Market Cap$47.74K
FDV$47.74K
Total Supply1B
Solana TokensSolana Pairs

ZECK activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-98.03K13
Meteoracp_amm-91.13B111.44K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 25m 5s agoMeteoracp_ammBUY
ZECK
WSOL
350.95M-280.22$22.58K55280.220
6kjC…mnr3
16h 25m 5s agoMeteoracp_ammSELL
ZECK
WSOL
584.42M-413.95$33.35K750413.95
6kjC…mnr3
16h 26m 5s agoMeteoracp_ammSELL
ZECK
WSOL
695.33M-541.69$43.65K1080541.69
6kjC…mnr3
16h 26m 5s agoMeteoracp_ammBUY
ZECK
WSOL
701.95M-546.92$44.07K114546.920
6kjC…mnr3
16h 27m 5s agoMeteoracp_ammBUY
ZECK
WSOL
780.69M-617.13$49.73K122617.130
6kjC…mnr3
16h 27m 5s agoMeteoracp_ammSELL
ZECK
WSOL
782.53M-618.49$49.84K1180618.49
6kjC…mnr3
16h 28m 5s agoMeteoracp_ammBUY
ZECK
WSOL
770.21M-611.02$49.23K126611.020
6kjC…mnr3
16h 28m 5s agoMeteoracp_ammSELL
ZECK
WSOL
781.45M-619.85$49.94K1190619.85
6kjC…mnr3
16h 29m 5s agoMeteoracp_ammBUY
ZECK
WSOL
829.07M-668.44$53.86K130668.440
6kjC…mnr3
16h 29m 5s agoMeteoracp_ammSELL
ZECK
WSOL
827.3M-666.95$53.74K1230666.95
6kjC…mnr3
16h 30m 5s agoMeteoracp_ammSELL
ZECK
WSOL
751.43M-588.69$47.43K1160588.69
6kjC…mnr3
16h 30m 5s agoMeteoracp_ammBUY
ZECK
WSOL
777.37M-608.69$49.05K123608.690
6kjC…mnr3
16h 31m 5s agoMeteoracp_ammBUY
ZECK
WSOL
1.36B-1K$80.84K1981K0
6kjC…mnr3
16h 31m 5s agoMeteoracp_ammSELL
ZECK
WSOL
1.37B-1.01K$81.24K19501.01K
6kjC…mnr3
16h 32m 5s agoMeteoracp_ammSELL
ZECK
WSOL
1.43B-1.06K$85.42K20901.06K
6kjC…mnr3
16h 32m 5s agoMeteoracp_ammBUY
ZECK
WSOL
1.45B-1.08K$86.69K2151.08K0
6kjC…mnr3
16h 33m 5s agoMeteoracp_ammBUY
ZECK
WSOL
865.38M-616.37$49.66K124616.370
6kjC…mnr3
16h 33m 5s agoMeteoracp_ammSELL
ZECK
WSOL
870.76M-620.14$49.97K1240620.14
6kjC…mnr3
16h 34m 5s agoMeteoracp_ammSELL
ZECK
WSOL
814.8M-595.91$48.02K1220595.91
6kjC…mnr3
16h 34m 5s agoMeteoracp_ammBUY
ZECK
WSOL
810.39M-592.79$47.76K124592.790
6kjC…mnr3
16h 35m 5s agoMeteoracp_ammBUY
ZECK
WSOL
818.1M-598.9$48.26K118598.90
6kjC…mnr3
16h 35m 5s agoMeteoracp_ammSELL
ZECK
WSOL
818.49M-599.12$48.27K1160599.12
6kjC…mnr3
16h 36m 5s agoMeteoracp_ammBUY
ZECK
WSOL
826.15M-605.32$48.77K125605.320
6kjC…mnr3
16h 36m 5s agoMeteoracp_ammSELL
ZECK
WSOL
828.38M-606.88$48.9K1140606.88
6kjC…mnr3
16h 37m 5s agoMeteoracp_ammSELL
ZECK
WSOL
864.72M-642.76$51.75K1280642.76
6kjC…mnr3
16h 37m 5s agoMeteoracp_ammBUY
ZECK
WSOL
867.49M-644.84$51.92K129644.840
6kjC…mnr3
16h 38m 5s agoMeteoracp_ammSELL
ZECK
WSOL
868.82M-634.36$51.08K1250634.36
6kjC…mnr3
16h 38m 5s agoMeteoracp_ammBUY
ZECK
WSOL
871.2M-636.15$51.22K127636.150
6kjC…mnr3
16h 39m 5s agoMeteoracp_ammSELL
ZECK
WSOL
858.94M-612.19$49.29K1210612.19
6kjC…mnr3
16h 39m 5s agoMeteoracp_ammBUY
ZECK
WSOL
871.29M-620.98$50K126620.980
6kjC…mnr3
16h 40m 5s agoMeteoracp_ammBUY
ZECK
WSOL
893.5M-614.42$49.47K123614.420
6kjC…mnr3
16h 40m 5s agoMeteoracp_ammSELL
ZECK
WSOL
882.01M-606.52$48.83K1240606.52
6kjC…mnr3
16h 41m 5s agoMeteoracp_ammSELL
ZECK
WSOL
835.84M-567.79$45.72K1140567.79
6kjC…mnr3
16h 41m 5s agoMeteoracp_ammBUY
ZECK
WSOL
836.77M-568.47$45.77K116568.470
6kjC…mnr3
16h 42m 5s agoMeteoracp_ammSELL
ZECK
WSOL
922.69M-613.34$49.38K1220613.34
6kjC…mnr3
16h 42m 5s agoMeteoracp_ammBUY
ZECK
WSOL
919.66M-611.38$49.22K125611.380
6kjC…mnr3
16h 43m 5s agoMeteoracp_ammBUY
ZECK
WSOL
780.48M-532.06$42.84K111532.060
6kjC…mnr3
16h 43m 5s agoMeteoracp_ammSELL
ZECK
WSOL
780.34M-531.91$42.83K1070531.91
6kjC…mnr3
16h 44m 5s agoMeteoracp_ammBUY
ZECK
WSOL
845.24M-565.77$45.55K116565.770
6kjC…mnr3
16h 44m 5s agoMeteoracp_ammSELL
ZECK
WSOL
831.39M-556.58$44.81K1070556.58
6kjC…mnr3
16h 45m 5s agoMeteoracp_ammBUY
ZECK
WSOL
938.14M-610.7$49.17K125610.70
6kjC…mnr3
16h 45m 5s agoMeteoracp_ammSELL
ZECK
WSOL
931.22M-606.22$48.81K1200606.22
6kjC…mnr3
16h 46m 5s agoMeteoracp_ammBUY
ZECK
WSOL
1.35B-866.52$69.77K179866.520
6kjC…mnr3
16h 46m 5s agoMeteoracp_ammSELL
ZECK
WSOL
1.36B-871.94$70.2K1750871.94
6kjC…mnr3
16h 47m 5s agoMeteoracp_ammBUY
ZECK
WSOL
1.56B-1.01K$81.32K1981.01K0
6kjC…mnr3
16h 47m 5s agoMeteoracp_ammSELL
ZECK
WSOL
1.56B-1.01K$81.26K19401.01K
6kjC…mnr3
16h 48m 5s agoMeteoracp_ammSELL
ZECK
WSOL
1.24B-774.45$62.35K1560774.45
6kjC…mnr3
16h 48m 5s agoMeteoracp_ammBUY
ZECK
WSOL
1.26B-790.42$63.64K164790.420
6kjC…mnr3
16h 49m 5s agoMeteoracp_ammBUY
ZECK
WSOL
964.9M-585.47$47.14K118585.470
6kjC…mnr3
16h 49m 5s agoMeteoracp_ammSELL
ZECK
WSOL
968.6M-587.66$47.31K1130587.66
6kjC…mnr3

ZECK FAQ

Frequently asked questions about ZECK (zeck murris) on Solana

What is ZECK (zeck murris)?
ZECK (zeck murris) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the ZECK market cap?
Market capitalisation requires the total circulating supply of ZECK, which is not tracked by on-chain DEX data alone. For ZECK market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the ZECK contract address?
The official ZECK smart contract address on Solana is 2FQzfA51PA2miWALbtnwDbsRzKpRbmUV8uhEYzA89UAp. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ZECK?
ZECK is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is ZECK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZECK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ZECK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ZECK analytics dashboard or trading system. Explore more data on the Solana DEX overview.