PEPEK (Pepek Philippe) Token on Solana

SymbolPEPEKNamePepek PhilippeNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-1.02M17
SolanaMeteora-652.83K14
SolanaMeteora-362.41K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 11:39:00SolanaMeteoraSELL
PEPEK
DEFIGOLD
176.98K-2.5K-102.5K
2esF…yv8z
11/04 11:39:00SolanaRaydiumBUY
PEPEK
WSOL
179.13K-0.006$0.5110.0060
AG7z…VvLo
11/04 11:37:00SolanaMeteoraSELL
PEPEK
DEFIGOLD
118.14K-1.67K-101.67K
2esF…yv8z
11/04 11:37:00SolanaRaydiumBUY
PEPEK
WSOL
266.2K-0.008909$0.7520.0089090
AG7z…VvLo
11/04 11:37:00SolanaMeteoraSELL
PEPEK
DEFIGOLD
146.62K-2.05K-102.05K
3LkW…Ws3E
11/04 11:36:00SolanaRaydiumBUY
PEPEK
WSOL
130.69K-0.004371$0.3710.0043710
AG7z…VvLo
11/04 11:36:00SolanaMeteoraSELL
PEPEK
DEFIGOLD
129.13K-1.84K-101.84K
2esF…yv8z
09/04 16:54:00SolanaMeteoraSELL
PEPEK
DEFIGOLD
215.79K-3.03K-203.03K
3LkW…Ws3E
09/04 16:54:00SolanaRaydiumBUY
PEPEK
WSOL
215.79K-0.007212$0.620.0072120
AG7z…VvLo
08/04 21:31:00SolanaRaydiumBUY
PEPEK
WSOL
231.37K-0.007726$0.6410.0077260
AG7z…VvLo
08/04 21:31:00SolanaMeteoraSELL
PEPEK
DEFIGOLD
228.59K-3.27K-103.27K
2esF…yv8z
07/04 11:03:00SolanaMeteoraSELL
PEPEK
DEFIGOLD
285.69K-4.11K-104.11K
2esF…yv8z
07/04 11:03:00SolanaRaydiumBUY
PEPEK
WSOL
613.85K-0.02$1.6230.020
AG7z…VvLo
07/04 11:03:00SolanaMeteoraSELL
PEPEK
DEFIGOLD
324.69K-4.61K-204.61K
3LkW…Ws3E
07/04 03:38:00SolanaMeteoraSELL
PEPEK
DEFIGOLD
201.37K-2.89K-102.89K
3LkW…Ws3E
07/04 03:38:00SolanaRaydiumBUY
PEPEK
WSOL
201.37K-0.006703$0.5310.0067030
AG7z…VvLo
07/04 00:18:00SolanaRaydiumBUY
PEPEK
WSOL
333.61K-0.01$0.8910.010
AG7z…VvLo
07/04 00:18:00SolanaMeteoraSELL
PEPEK
DEFIGOLD
329.61K-4.78K-104.78K
2esF…yv8z
06/04 19:48:00SolanaMeteoraSELL
PEPEK
DEFIGOLD
237.29K-3.47K-103.47K
2esF…yv8z
06/04 19:48:00SolanaRaydiumBUY
PEPEK
WSOL
240.17K-0.007978$0.6510.0079780
AG7z…VvLo
06/04 18:47:00SolanaMeteoraSELL
PEPEK
DEFIGOLD
162.84K-2.35K-102.35K
3LkW…Ws3E
06/04 18:47:00SolanaRaydiumBUY
PEPEK
WSOL
162.84K-0.005405$0.4410.0054050
AG7z…VvLo
06/04 18:45:00SolanaRaydiumBUY
PEPEK
WSOL
145.32K-0.004821$0.3910.0048210
AG7z…VvLo
06/04 18:45:00SolanaMeteoraSELL
PEPEK
DEFIGOLD
145.32K-2.11K-102.11K
3LkW…Ws3E
06/04 18:44:00SolanaRaydiumBUY
PEPEK
WSOL
145.4K-0.004821$0.3910.0048210
AG7z…VvLo
06/04 18:44:00SolanaMeteoraSELL
PEPEK
DEFIGOLD
143.66K-2.11K-102.11K
2esF…yv8z
06/04 17:31:00SolanaRaydiumSELL
PEPEK
WSOL
2.19M-0.07$5.93100.07
AG7z…VvLo
06/04 12:20:00SolanaRaydiumBUY
PEPEK
WSOL
152.37K-0.005091$0.4220.0050910
AG7z…VvLo
06/04 12:20:00SolanaMeteoraSELL
PEPEK
NON
111.17K-146.84K-10146.84K
G6WG…zkGZ
06/04 12:20:00SolanaMeteoraSELL
PEPEK
AnalGulch
41.15K-2.85M-102.85M
5Dxh…1L3y
06/04 12:20:00SolanaRaydiumSELL
PEPEK
WSOL
26.52M-0.93$76.44100.93
AG7z…VvLo
06/04 12:09:00SolanaMeteoraBUY
PEPEK
DEFIGOLD
291.03K-4.77K-14.77K0
3LkW…Ws3E
06/04 12:09:00SolanaRaydiumSELL
PEPEK
WSOL
685.46K-0.03$2.08200.03
AG7z…VvLo
06/04 12:09:00SolanaMeteoraBUY
PEPEK
DEFIGOLD
393.67K-6.36K-16.36K0
2esF…yv8z
06/04 12:04:00SolanaMeteoraBUY
PEPEK
DEFIGOLD
905.79K-14.5K-214.5K0
3LkW…Ws3E
06/04 12:04:00SolanaMeteoraBUY
PEPEK
AnalGulch
66.26K-4.77M-14.77M0
5Dxh…1L3y
06/04 12:04:00SolanaMeteoraBUY
PEPEK
DEFIGOLD
1.34M-21.15K-121.15K0
2esF…yv8z
06/04 12:04:00SolanaMeteoraBUY
PEPEK
NON
83.26K-111.77K-1111.77K0
G6WG…zkGZ
06/04 12:04:00SolanaRaydiumBUY
PEPEK
WSOL
14.53M-0.53$43.5810.530
AG7z…VvLo
06/04 12:04:00SolanaRaydiumSELL
PEPEK
WSOL
2.4M-0.09$7.33500.09
AG7z…VvLo
06/04 11:58:00SolanaRaydiumBUY
PEPEK
WSOL
6.89M-0.24$19.8110.240
AG7z…VvLo
06/04 05:09:00SolanaRaydiumSELL
PEPEK
WSOL
416.89K-0.01$1.17100.01
AG7z…VvLo
06/04 01:10:00SolanaRaydiumBUY
PEPEK
WSOL
4.41M-0.15$12.3610.150
AG7z…VvLo
01/04 19:13:00SolanaRaydiumSELL
PEPEK
WSOL
507.45K-0.02$1.44100.02
AG7z…VvLo
01/04 16:46:00SolanaRaydiumBUY
PEPEK
WSOL
342.47K-0.01$0.9910.010
AG7z…VvLo
30/03 20:48:00SolanaRaydiumBUY
PEPEK
WSOL
353.27K-0.01$0.9910.010
AG7z…VvLo
30/03 01:26:00SolanaRaydiumSELL
PEPEK
WSOL
224.12K-0.007564$0.62100.007564
AG7z…VvLo
29/03 08:14:00SolanaRaydiumSELL
PEPEK
WSOL
2.77M-0.09$7.74100.09
AG7z…VvLo
29/03 07:51:00SolanaRaydiumSELL
PEPEK
WSOL
191.78K-0.006547$0.54300.006547
AG7z…VvLo
29/03 07:51:00SolanaMeteoraBUY
PEPEK
SLACK
38.96K-452.37K-2452.37K0
HLvi…JzbF

PEPEK FAQ

Frequently asked questions about PEPEK (Pepek Philippe) on Solana

What is PEPEK (Pepek Philippe)?
PEPEK (Pepek Philippe) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Raydium, Meteora.
What is the PEPEK market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the PEPEK contract address?
The official PEPEK smart contract address on Solana is 2FJkXdneMLkESaoU2U4nC1y5VNNFSxpRY4EJZwLpepek. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PEPEK?
PEPEK is listed on 3 DEX markets on Solana across 2 protocols: Raydium, Meteora. The highest-volume venues are Raydium, Meteora, Meteora.
Is PEPEK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPEK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PEPEK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PEPEK analytics dashboard or trading system. Explore more data on the Solana DEX overview.