Alive (Already Alive) Token on Solana

Price$0.000009
Market Cap$8.99K
FDV$8.99K
Total Supply1B
SymbolAliveNameAlready AliveNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.9B1796
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
dygN…Fn3X
$79.719.19M-$79.712021
5MrF…TG9W
$71.527.98M$37.63$33.882111
7dZ4…ofeq
$47.645.44M$24.64$232111
413s…stX9
$46.55.28M$46.5-1101
UYFk…Z3LL
$43.164.81M$43.16-1101
HarX…DWQP
$39.294.37M$39.29-1101
HJX2…tVnQ
$38.484.31M-$38.481011
4ZLf…1CQQ
$37.584.2M-$37.581011
3FAL…Upou
$36.434.12M-$36.431011
5pZE…V1im
$32.813.69M$32.81-1101
5K2t…RRXV
$32.813.68M$32.81-1101
Ejwq…de6q
$32.123.66M-$32.122021
3KBw…6JLt
$28.343.28M$28.34-1101
EHeY…Xhcd
$27.783.07M$27.78-1101
EnG2…dtKB
$20.372.33M$20.37-1101
bXnF…iLcX
$18.42.11M$18.4-1101
97pk…zhpa
$17.552.02M-$17.551011
DTkZ…ha7E
$16.741.95M-$16.741011
H8cA…mAcp
$16.591.84M-$16.591011
5SRZ…FqtJ
$16.411.83M$16.41-1101
BTe2…ooBv
$16.411.89M$16.41-1101
5nmc…txoc
$15.721.75M-$15.721011
6okp…GqMk
$3.58397.84K-$3.581011
3wun…QMhw
$2.91323.67K-$2.912021
ExBa…pcbx
$2.78309.35K-$2.781011
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 47m 35s agoSolanaPumpswapBUY
Alive
WSOL
43.35M-4.69$384.05134.690
DGSS…ukQz
9h 47m 35s agoSolanaPumpswapSELL
Alive
WSOL
41.96M-4.51$369.62904.51
DGSS…ukQz
9h 48m 35s agoSolanaPumpswapBUY
Alive
WSOL
102.51M-10.77$882.252710.770
DGSS…ukQz
9h 48m 35s agoSolanaPumpswapSELL
Alive
WSOL
77.96M-8.12$664.945208.12
DGSS…ukQz
9h 49m 35s agoSolanaPumpswapBUY
Alive
WSOL
54.42M-5.6$458.92165.60
DGSS…ukQz
9h 49m 35s agoSolanaPumpswapSELL
Alive
WSOL
96.83M-10.08$825.8580010.08
DGSS…ukQz
9h 50m 35s agoSolanaPumpswapSELL
Alive
WSOL
100.12M-10.86$890.0653010.86
DGSS…ukQz
9h 50m 35s agoSolanaPumpswapBUY
Alive
WSOL
114.26M-12.45$1.02K3212.450
DGSS…ukQz
9h 51m 35s agoSolanaPumpswapSELL
Alive
WSOL
37.72M-3.95$323.833603.95
DGSS…ukQz
9h 51m 35s agoSolanaPumpswapBUY
Alive
WSOL
57.18M-6.05$495.43166.050
DGSS…ukQz
9h 52m 35s agoSolanaPumpswapSELL
Alive
WSOL
50.8M-5.21$427.093105.21
DGSS…ukQz
9h 52m 35s agoSolanaPumpswapBUY
Alive
WSOL
41.63M-4.28$350.45114.280
DGSS…ukQz
9h 53m 35s agoSolanaPumpswapBUY
Alive
WSOL
7.78M-0.84$68.5220.840
DGSS…ukQz
9h 53m 35s agoSolanaPumpswapSELL
Alive
WSOL
10.73M-1.15$93.97301.15
DGSS…ukQz
9h 54m 35s agoSolanaPumpswapSELL
Alive
WSOL
58.62M-6.1$499.743306.1
DGSS…ukQz
9h 54m 35s agoSolanaPumpswapBUY
Alive
WSOL
71.92M-7.55$618.24207.550
DGSS…ukQz
9h 55m 35s agoSolanaPumpswapSELL
Alive
WSOL
68.22M-6.88$563.373206.88
DGSS…ukQz
9h 55m 35s agoSolanaPumpswapBUY
Alive
WSOL
86.56M-8.79$720.4238.790
DGSS…ukQz
9h 56m 35s agoSolanaPumpswapBUY
Alive
WSOL
71.68M-7.06$578.32187.060
DGSS…ukQz
9h 56m 35s agoSolanaPumpswapSELL
Alive
WSOL
64.65M-6.32$518.083406.32
DGSS…ukQz
9h 57m 35s agoSolanaPumpswapSELL
Alive
WSOL
64.04M-6.03$494.022706.03
DGSS…ukQz
9h 57m 35s agoSolanaPumpswapBUY
Alive
WSOL
114.49M-10.79$884.082910.790
DGSS…ukQz
9h 58m 35s agoSolanaPumpswapBUY
Alive
WSOL
59.9M-5.24$429.36135.240
DGSS…ukQz
9h 58m 35s agoSolanaPumpswapSELL
Alive
WSOL
46.29M-4.02$329.782704.02
DGSS…ukQz
9h 59m 35s agoSolanaPumpswapSELL
Alive
WSOL
45.72M-3.96$324.163103.96
DGSS…ukQz
9h 59m 35s agoSolanaPumpswapBUY
Alive
WSOL
41.16M-3.58$293.5383.580
DGSS…ukQz
10h 0m 35s agoSolanaPumpswapSELL
Alive
WSOL
60.71M-5.39$441.874005.39
DGSS…ukQz
10h 0m 35s agoSolanaPumpswapBUY
Alive
WSOL
23.4M-2.04$167.3752.040
DGSS…ukQz
10h 1m 35s agoSolanaPumpswapSELL
Alive
WSOL
61.21M-5.68$465.633705.68
DGSS…ukQz
10h 1m 35s agoSolanaPumpswapBUY
Alive
WSOL
73.64M-6.87$562.84156.870
DGSS…ukQz
10h 2m 35s agoSolanaPumpswapSELL
Alive
WSOL
56.5M-5.01$410.483005.01
DGSS…ukQz
10h 2m 35s agoSolanaPumpswapBUY
Alive
WSOL
85.87M-7.65$626.84247.650
DGSS…ukQz
10h 3m 35s agoSolanaPumpswapBUY
Alive
WSOL
6.13M-0.53$43.0670.530
DGSS…ukQz

Alive FAQ

Frequently asked questions about Alive (Already Alive) on Solana

What is Alive (Already Alive)?
Alive (Already Alive) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the Alive market cap?
Estimated market capitalisation is approximately $8.99K. Fully diluted valuation (FDV) is approximately $8.99K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Alive contract address?
The official Alive smart contract address on Solana is 2E6wHn5KzYNDMLPYD8BLkhvtTKkGEs3XK9KpAB1YVQG2. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Alive?
Alive is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top Alive traders?
The top traders leaderboard tracks 35 wallets that have traded Alive on Solana. Combined volume across tracked traders is approximately $754.37. The highest-volume wallet traded approximately $79.71. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Alive price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Alive on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Alive API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Alive analytics dashboard or trading system. Explore more data on the Solana DEX overview.