Price$6.7893

Market Cap$92.6M

FDV$92.6M

Total Supply13.64M

SymbolOpenMythosNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpswap	-	8.8B	1	6.45K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
19/04 06:01:00	Pumpswap	BUY	OpenMythos	WSOL	415.34M	-	69.58	$5.95K	88	69.58	0	9o84…nDkR
19/04 06:01:00	Pumpswap	SELL	OpenMythos	WSOL	402.16M	-	67.01	$5.73K	81	0	67.01	9o84…nDkR
19/04 06:00:00	Pumpswap	BUY	OpenMythos	WSOL	483.3M	-	80.71	$6.9K	101	80.71	0	9o84…nDkR
19/04 06:00:00	Pumpswap	SELL	OpenMythos	WSOL	483.79M	-	80.35	$6.87K	94	0	80.35	9o84…nDkR
19/04 05:59:00	Pumpswap	SELL	OpenMythos	WSOL	894.76M	-	144.31	$12.35K	184	0	144.31	9o84…nDkR
19/04 05:59:00	Pumpswap	BUY	OpenMythos	WSOL	884.45M	-	143.38	$12.27K	194	143.38	0	9o84…nDkR
19/04 05:58:00	Pumpswap	BUY	OpenMythos	WSOL	977.88M	-	162.44	$13.9K	200	162.44	0	9o84…nDkR
19/04 05:58:00	Pumpswap	SELL	OpenMythos	WSOL	990.5M	-	163.65	$14K	188	0	163.65	9o84…nDkR
19/04 05:57:00	Pumpswap	SELL	OpenMythos	WSOL	959.66M	-	156.53	$13.39K	192	0	156.53	9o84…nDkR
19/04 05:57:00	Pumpswap	BUY	OpenMythos	WSOL	1.02B	-	167.04	$14.29K	202	167.04	0	9o84…nDkR
19/04 05:56:00	Pumpswap	BUY	OpenMythos	WSOL	923.73M	-	149.87	$12.82K	196	149.87	0	9o84…nDkR
19/04 05:56:00	Pumpswap	SELL	OpenMythos	WSOL	950.51M	-	153.29	$13.11K	184	0	153.29	9o84…nDkR
19/04 05:55:00	Pumpswap	SELL	OpenMythos	WSOL	848.25M	-	137.71	$11.78K	166	0	137.71	9o84…nDkR
19/04 05:55:00	Pumpswap	BUY	OpenMythos	WSOL	868.56M	-	141.71	$12.12K	172	141.71	0	9o84…nDkR
19/04 05:54:00	Pumpswap	BUY	OpenMythos	WSOL	472.9M	-	77.36	$6.62K	101	77.36	0	9o84…nDkR
19/04 05:54:00	Pumpswap	SELL	OpenMythos	WSOL	496.11M	-	80.71	$6.9K	94	0	80.71	9o84…nDkR
19/04 05:53:00	Pumpswap	SELL	OpenMythos	WSOL	470.08M	-	76.59	$6.55K	92	0	76.59	9o84…nDkR
19/04 05:53:00	Pumpswap	BUY	OpenMythos	WSOL	485.89M	-	79.62	$6.81K	98	79.62	0	9o84…nDkR
19/04 05:52:00	Pumpswap	SELL	OpenMythos	WSOL	228.87M	-	36.83	$3.15K	43	0	36.83	9o84…nDkR
19/04 05:52:00	Pumpswap	BUY	OpenMythos	WSOL	211.36M	-	34.16	$2.92K	46	34.16	0	9o84…nDkR
19/04 05:51:00	Pumpswap	SELL	OpenMythos	WSOL	235.64M	-	38.26	$3.27K	43	0	38.26	9o84…nDkR
19/04 05:51:00	Pumpswap	BUY	OpenMythos	WSOL	230.48M	-	37.65	$3.22K	46	37.65	0	9o84…nDkR
19/04 05:50:00	Pumpswap	SELL	OpenMythos	WSOL	503.88M	-	81.08	$6.94K	94	0	81.08	9o84…nDkR
19/04 05:50:00	Pumpswap	BUY	OpenMythos	WSOL	492.44M	-	79.68	$6.82K	101	79.68	0	9o84…nDkR
19/04 05:49:00	Pumpswap	SELL	OpenMythos	WSOL	516.09M	-	83.81	$7.17K	93	0	83.81	9o84…nDkR
19/04 05:49:00	Pumpswap	BUY	OpenMythos	WSOL	523.15M	-	85.41	$7.31K	98	85.41	0	9o84…nDkR
19/04 05:48:00	Pumpswap	SELL	OpenMythos	WSOL	670.73M	-	104.56	$8.95K	142	0	104.56	9o84…nDkR
19/04 05:48:00	Pumpswap	BUY	OpenMythos	WSOL	743.34M	-	116.16	$9.94K	148	116.16	0	9o84…nDkR
19/04 05:47:00	Pumpswap	SELL	OpenMythos	WSOL	849.04M	-	133.97	$11.46K	155	0	133.97	9o84…nDkR
19/04 05:47:00	Pumpswap	BUY	OpenMythos	WSOL	767.78M	-	122.26	$10.46K	158	122.26	0	9o84…nDkR
19/04 05:46:00	Pumpswap	BUY	OpenMythos	WSOL	701.34M	-	111.31	$9.52K	147	111.31	0	9o84…nDkR
19/04 05:46:00	Pumpswap	SELL	OpenMythos	WSOL	703.64M	-	110.99	$9.5K	136	0	110.99	9o84…nDkR
19/04 05:45:00	Pumpswap	BUY	OpenMythos	WSOL	828.89M	-	131.09	$11.22K	163	131.09	0	9o84…nDkR
19/04 05:45:00	Pumpswap	SELL	OpenMythos	WSOL	882.66M	-	138.76	$11.87K	158	0	138.76	9o84…nDkR
19/04 05:44:00	Pumpswap	BUY	OpenMythos	WSOL	713.84M	-	112.96	$9.66K	140	112.96	0	9o84…nDkR
19/04 05:44:00	Pumpswap	SELL	OpenMythos	WSOL	687.04M	-	108.16	$9.25K	134	0	108.16	9o84…nDkR
19/04 05:43:00	Pumpswap	BUY	OpenMythos	WSOL	956.77M	-	151.28	$12.94K	194	151.28	0	9o84…nDkR
19/04 05:43:00	Pumpswap	SELL	OpenMythos	WSOL	989.3M	-	155.49	$13.3K	183	0	155.49	9o84…nDkR
19/04 05:42:00	Pumpswap	BUY	OpenMythos	WSOL	843.13M	-	135.08	$11.56K	152	135.08	0	9o84…nDkR
19/04 05:42:00	Pumpswap	SELL	OpenMythos	WSOL	834.25M	-	133.02	$11.38K	146	0	133.02	9o84…nDkR
19/04 05:41:00	Pumpswap	BUY	OpenMythos	WSOL	458.76M	-	70.6	$6.04K	100	70.6	0	9o84…nDkR
19/04 05:41:00	Pumpswap	SELL	OpenMythos	WSOL	477.64M	-	73.14	$6.26K	94	0	73.14	9o84…nDkR
19/04 05:40:00	Pumpswap	BUY	OpenMythos	WSOL	531.57M	-	83.79	$7.17K	102	83.79	0	9o84…nDkR
19/04 05:40:00	Pumpswap	SELL	OpenMythos	WSOL	528.61M	-	82.87	$7.09K	95	0	82.87	9o84…nDkR
19/04 05:39:00	Pumpswap	SELL	OpenMythos	WSOL	480.12M	-	74.22	$6.35K	93	0	74.22	9o84…nDkR
19/04 05:39:00	Pumpswap	BUY	OpenMythos	WSOL	476.34M	-	74.04	$6.33K	99	74.04	0	9o84…nDkR
19/04 05:38:00	Pumpswap	BUY	OpenMythos	WSOL	504.28M	-	78.8	$6.74K	98	78.8	0	9o84…nDkR
19/04 05:38:00	Pumpswap	SELL	OpenMythos	WSOL	515.54M	-	80.15	$6.86K	93	0	80.15	9o84…nDkR
19/04 05:37:00	Pumpswap	BUY	OpenMythos	WSOL	533.97M	-	83.43	$7.14K	101	83.43	0	9o84…nDkR
19/04 05:37:00	Pumpswap	SELL	OpenMythos	WSOL	491.06M	-	76.44	$6.54K	96	0	76.44	9o84…nDkR

OpenMythos FAQ

Frequently asked questions about OpenMythos on Solana

What is OpenMythos?

OpenMythos is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.

What is the OpenMythos market cap?

Estimated market capitalisation is approximately $92.6M. Fully diluted valuation (FDV) is approximately $92.6M. Total supply is approximately 13.64M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

What is the OpenMythos contract address?

The official OpenMythos smart contract address on Solana is 2DHVc6SNZwTe3HxAE2jEttzZwJeyX6Y2SDd3ySYHxnbd. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list OpenMythos?

OpenMythos is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.

Is OpenMythos price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenMythos on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the OpenMythos API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OpenMythos analytics dashboard or trading system. Explore more data on the Solana DEX overview.

OpenMythos Token on Solana

Price Chart

Live Trading Data

Trade Archive (Last 30 Days)

OpenMythos FAQ