NonGrata (Penguina Non Grata ) Token on Solana

Price$0.000002
Market Cap$2.28K
FDV$2.28K
Total Supply1B
SymbolNonGrata NamePenguina Non Grata NetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-11.83M13
SolanaPumpfun-2.09B196
SolanaOKX-11.96M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
6PZ5…2WsS
SOL
-999.9M$0.390.004808
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 54m 30s agoSolanaPumpfunSELL
NonGrata
SOL
9.1M-0.25$20.74100.25
6PZ5…2WsS
16h 7m 30s agoSolanaPumpfunSELL
NonGrata
SOL
31.58M-0.91$74.61100.91
6PZ5…2WsS
17h 15m 30s agoSolanaPumpfunSELL
NonGrata
SOL
24.73M-0.76$61.68100.76
6PZ5…2WsS
17h 16m 30s agoSolanaPumpfunSELL
NonGrata
SOL
17.69M-0.56$46.02100.56
6PZ5…2WsS
22h 28m 30s agoSolanaPumpfunBUY
NonGrata
SOL
9.1M-0.3$24.3730.30
6PZ5…2WsS
23h 6m 30s agoSolanaPumpfunSELL
NonGrata
SOL
29.7M-0.98$80.25100.98
6PZ5…2WsS
23h 17m 30s agoSolanaPumpfunBUY
NonGrata
SOL
29.7M-0.99$81.2710.990
6PZ5…2WsS
12/04 05:58:00SolanaPumpfunSELL
NonGrata
SOL
63.99M-2.11$173.65202.11
6PZ5…2WsS
12/04 05:51:00SolanaPumpfunSELL
NonGrata
SOL
9.1M-0.31$25.75100.31
6PZ5…2WsS
12/04 05:32:00SolanaPumpfunBUY
NonGrata
SOL
2.82M-0.1$8.1410.10
6PZ5…2WsS
12/04 05:31:00SolanaPumpfunBUY
NonGrata
SOL
29.17M-0.99$81.4310.990
6PZ5…2WsS
12/04 05:29:00SolanaPumpfunBUY
NonGrata
SOL
40.68M-1.28$105.8221.280
6PZ5…2WsS
12/04 04:22:00SolanaPumpfunSELL
NonGrata
SOL
33.1M-1.02$84.23101.02
6PZ5…2WsS
12/04 03:29:00SolanaPumpfunSELL
NonGrata
SOL
21.19M-0.69$57.14100.69
6PZ5…2WsS
12/04 03:18:00SolanaOKXBUY
NonGrata
CRUDE
23.91M-17.39M-217.39M0-
12/04 03:18:00SolanaPumpfunBUY
NonGrata
SOL
24.12M-0.8$66.4420.80
6PZ5…2WsS
12/04 03:11:00SolanaPumpfunBUY
NonGrata
SOL
21.19M-0.68$56.4710.680
6PZ5…2WsS
12/04 03:07:00SolanaPumpfunBUY
NonGrata
SOL
12.77M-0.4$32.910.40
6PZ5…2WsS
12/04 02:55:00SolanaPumpfunSELL
NonGrata
SOL
9.53M-0.29$24.2100.29
6PZ5…2WsS
12/04 02:46:00SolanaPumpfunSELL
NonGrata
SOL
25.79M-0.82$67.84100.82
6PZ5…2WsS
12/04 02:42:00SolanaPumpfunSELL
NonGrata
SOL
28.47M-0.96$79.14100.96
6PZ5…2WsS
12/04 02:35:00SolanaPumpfunBUY
NonGrata
SOL
25.79M-0.88$72.7910.880
6PZ5…2WsS
12/04 02:23:00SolanaJupiterBUY
NonGrata
WSOL
378.26K-0.01$1.0510.010-
12/04 02:23:00SolanaPumpfunBUY
NonGrata
SOL
28.47M-0.92$76.0520.920
6PZ5…2WsS
12/04 02:21:00SolanaPumpfunBUY
NonGrata
SOL
42.63M-1.28$106.1821.280
6PZ5…2WsS
11/04 23:16:00SolanaPumpfunSELL
NonGrata
SOL
159.94M-4.94$420.08804.94
6PZ5…2WsS
11/04 23:14:00SolanaPumpfunBUY
NonGrata
SOL
79.97M-2.5$212.742.50
6PZ5…2WsS
11/04 18:54:00SolanaPumpfunSELL
NonGrata
SOL
84.34M-2.62$223.52302.62
6PZ5…2WsS
11/04 18:43:00SolanaPumpfunSELL
NonGrata
SOL
11.79M-0.4$34.38100.4
6PZ5…2WsS
11/04 18:38:00SolanaPumpfunSELL
NonGrata
SOL
44.7M-1.62$138.4101.62
6PZ5…2WsS
11/04 18:26:00SolanaPumpfunSELL
NonGrata
SOL
22.25M-0.87$73.66100.87
6PZ5…2WsS
11/04 18:23:00SolanaPumpfunSELL
NonGrata
SOL
17.09M-0.7$59.11100.7
6PZ5…2WsS
11/04 18:05:00SolanaPumpfunBUY
NonGrata
SOL
11.79M-0.49$41.5410.490
6PZ5…2WsS
11/04 17:55:00SolanaPumpfunSELL
NonGrata
SOL
3.41M-0.14$11.74100.14
6PZ5…2WsS
11/04 17:47:00SolanaPumpfunBUY
NonGrata
SOL
17.09M-0.69$58.6410.690
6PZ5…2WsS
11/04 17:40:00SolanaPumpfunBUY
NonGrata
SOL
14.58M-0.57$48.3110.570
6PZ5…2WsS
11/04 17:39:00SolanaPumpfunBUY
NonGrata
SOL
7.67M-0.29$24.7910.290
6PZ5…2WsS
11/04 17:36:00SolanaPumpfunBUY
NonGrata
SOL
31.07M-1.14$96.3411.140
6PZ5…2WsS
11/04 17:32:00SolanaPumpfunSELL
NonGrata
SOL
55.32M-2.05$173.99302.05
6PZ5…2WsS
11/04 17:31:00SolanaPumpfunBUY
NonGrata
SOL
64.82M-2.41$204.4142.410
6PZ5…2WsS
11/04 17:29:00SolanaPumpfunBUY
NonGrata
SOL
44.7M-1.48$125.7321.480
6PZ5…2WsS
11/04 17:18:00SolanaPumpfunBUY
NonGrata
SOL
47.18M-1.43$121.1621.430
6PZ5…2WsS
11/04 17:10:00SolanaPumpfunSELL
NonGrata
SOL
27.66M-0.81$68.8100.81
6PZ5…2WsS
11/04 17:08:00SolanaPumpfunSELL
NonGrata
SOL
54.81M-1.74$147.9201.74
6PZ5…2WsS
11/04 17:06:00SolanaPumpfunSELL
NonGrata
SOL
9.62M-0.33$27.69100.33
6PZ5…2WsS
11/04 17:04:00SolanaPumpfunSELL
NonGrata
SOL
36.93M-1.32$111.68101.32
6PZ5…2WsS
11/04 16:58:00SolanaPumpfunBUY
NonGrata
SOL
41.22M-1.51$128.6321.510
6PZ5…2WsS
11/04 16:51:00SolanaPumpfunSELL
NonGrata
SOL
21.49M-0.78$66.3100.78
6PZ5…2WsS
11/04 16:43:00SolanaJupiterBUY
NonGrata
WSOL
268.99K-0.01$0.8710.010-
11/04 16:43:00SolanaPumpfunBUY
NonGrata
SOL
268.99K-0.01$0.8610.010
6PZ5…2WsS

NonGrata FAQ

Frequently asked questions about NonGrata (Penguina Non Grata ) on Solana

What is NonGrata (Penguina Non Grata )?
NonGrata (Penguina Non Grata ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.
What is the NonGrata market cap?
Estimated market capitalisation is approximately $2.28K. Fully diluted valuation (FDV) is approximately $2.28K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the NonGrata contract address?
The official NonGrata smart contract address on Solana is 2BqeWG76CtYgi8VxMyFbJUGCouRCiXtBWkHUPF1bpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list NonGrata ?
NonGrata is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
How many liquidity pools does NonGrata have?
NonGrata has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is NonGrata price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NonGrata on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NonGrata API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NonGrata analytics dashboard or trading system. Explore more data on the Solana DEX overview.