EAR (THE EAR STAYS ON) Token on Solana

Price$0.000017
Market Cap$16.39K
FDV$16.39K
Total Supply989.15M
SymbolEARNameTHE EAR STAYS ONNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOrcaWhirpool-1.44M135
SolanaPumpswap-879.7711
SolanaRaydium-1.38M134
SolanaJupiter-671.94K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaOrcaWhirpool
DZg7…jcx8
WSOL
-12.82M$690.88.31
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 49m 21s agoSolanaOrcaWhirpoolSELL
EAR
WSOL
5.01K-0.000998$0.08100.000998
DZg7…jcx8
14h 14m 21s agoSolanaOrcaWhirpoolSELL
EAR
WSOL
1.1K-0.000219$0.02100.000219
DZg7…jcx8
13/04 01:42:00SolanaRaydiumSELL
EAR
WSOL
335.69K-0.07$5.48100.07
CU6J…Kzyu
13/04 01:42:00SolanaJupiterSELL
EAR
WSOL
335.69K-0.07$5.48100.07-
13/04 01:39:00SolanaOrcaWhirpoolBUY
EAR
WSOL
287.7K-0.06$4.9460.060
DZg7…jcx8
13/04 01:39:00SolanaRaydiumBUY
EAR
WSOL
289.47K-0.06$4.75120.060
CU6J…Kzyu
13/04 01:39:00SolanaOrcaWhirpoolSELL
EAR
WSOL
289.41K-0.06$4.77600.06
DZg7…jcx8
13/04 01:21:00SolanaRaydiumBUY
EAR
WSOL
53.6K-0.01$0.8820.010
CU6J…Kzyu
13/04 01:21:00SolanaOrcaWhirpoolBUY
EAR
WSOL
47.92K-0.01$0.8210.010
DZg7…jcx8
13/04 01:21:00SolanaOrcaWhirpoolSELL
EAR
WSOL
53.59K-0.01$0.88100.01
DZg7…jcx8
13/04 00:54:00SolanaRaydiumSELL
EAR
WSOL
336.24K-0.07$5.48100.07
CU6J…Kzyu
13/04 00:54:00SolanaJupiterSELL
EAR
WSOL
336.24K-0.07$5.48100.07-
13/04 00:51:00SolanaRaydiumBUY
EAR
WSOL
240.85K-0.05$3.94100.050
CU6J…Kzyu
13/04 00:51:00SolanaOrcaWhirpoolBUY
EAR
WSOL
239.93K-0.05$4.1150.050
DZg7…jcx8
13/04 00:51:00SolanaOrcaWhirpoolSELL
EAR
WSOL
240.8K-0.05$3.96500.05
DZg7…jcx8
13/04 00:50:00SolanaRaydiumBUY
EAR
WSOL
70.51K-0.01$1.1540.010
CU6J…Kzyu
13/04 00:50:00SolanaOrcaWhirpoolSELL
EAR
WSOL
70.49K-0.01$1.16200.01
DZg7…jcx8
13/04 00:50:00SolanaOrcaWhirpoolBUY
EAR
WSOL
96.25K-0.02$1.6420.020
DZg7…jcx8
13/04 00:43:00SolanaRaydiumSELL
EAR
WSOL
21.07K-0.004178$0.34100.004178
CU6J…Kzyu
13/04 00:43:00SolanaOrcaWhirpoolSELL
EAR
WSOL
27.09K-0.005385$0.44100.005385
DZg7…jcx8
13/04 00:40:00SolanaOrcaWhirpoolSELL
EAR
WSOL
28.92K-0.005779$0.47100.005779
DZg7…jcx8
13/04 00:40:00SolanaOrcaWhirpoolBUY
EAR
WSOL
48.15K-0.01$0.8210.010
DZg7…jcx8
13/04 00:40:00SolanaRaydiumBUY
EAR
WSOL
28.93K-0.005765$0.4720.0057650
CU6J…Kzyu
12/04 09:54:00SolanaRaydiumSELL
EAR
WSOL
1.35K-0.000267$0.02200.000267
CU6J…Kzyu
12/04 05:51:00SolanaPumpswapBUY
EAR
VICI6
1.76K-3.88-23.880
GUoP…eTDT
12/04 05:51:00SolanaOrcaWhirpoolSELL
EAR
WSOL
1.76K-0.000349$0.03200.000349
DZg7…jcx8
08/04 13:23:00SolanaOrcaWhirpoolSELL
EAR
WSOL
752.18-0.000149$0.01100.000149
DZg7…jcx8
04/04 16:09:00SolanaRaydiumSELL
EAR
WSOL
66.62K-0.01$1.07100.01
CU6J…Kzyu
04/04 16:09:00SolanaJupiterSELL
EAR
我的刀盾
66.62K-219.55$1.0910219.55-
31/03 12:45:00SolanaOrcaWhirpoolSELL
EAR
WSOL
1.11K-0.000221$0.02100.000221
DZg7…jcx8
31/03 12:45:00SolanaPumpswapBUY
EAR
VICI6
1.11K-2.13-12.130
GUoP…eTDT
28/03 18:05:00SolanaJupiterSELL
EAR
WSOL
6.65M-1.33$111.12101.33-
28/03 18:05:00SolanaRaydiumSELL
EAR
WSOL
6.65M-1.33$111.12101.33
CU6J…Kzyu
28/03 14:00:00SolanaRaydiumSELL
EAR
WSOL
1.02K-0.000206$0.02100.000206
CU6J…Kzyu
28/03 14:00:00SolanaPumpswapBUY
EAR
VICI6
1.02K-1.69-11.690
GUoP…eTDT
27/03 12:16:00SolanaRaydiumSELL
EAR
WSOL
101.59-0.000021$0.001709100.000021
CU6J…Kzyu
27/03 12:16:00SolanaJupiterSELL
EAR
WSOL
101.59-0.000021$0.001709100.000021-
26/03 22:10:00SolanaRaydiumSELL
EAR
WSOL
49.16K-0.00995$0.86100.00995
CU6J…Kzyu
26/03 22:10:00SolanaJupiterSELL
EAR
WSOL
49.16K-0.00995$0.86100.00995-
26/03 21:54:00SolanaRaydiumBUY
EAR
WSOL
3.01M-0.61$52.8920.610
CU6J…Kzyu
26/03 21:54:00SolanaJupiterBUY
EAR
WSOL
3.01M-0.61$52.8920.610-
25/03 08:51:00SolanaRaydiumSELL
EAR
WSOL
1.05K-0.000211$0.02100.000211
CU6J…Kzyu
25/03 08:51:00SolanaPumpswapBUY
EAR
VICI6
1.05K-1.53-11.530
GUoP…eTDT
24/03 01:17:00SolanaRaydiumBUY
EAR
WSOL
5M-1$90.89110
CU6J…Kzyu
23/03 06:13:00SolanaRaydiumSELL
EAR
WSOL
2.01K-0.000397$0.03100.000397
CU6J…Kzyu
23/03 06:13:00SolanaJupiterSELL
EAR
WSOL
2.01K-0.000397$0.03100.000397-
22/03 08:56:00SolanaRaydiumSELL
EAR
WSOL
2.64K-0.000522$0.05200.000522
CU6J…Kzyu
22/03 08:56:00SolanaPumpswapBUY
EAR
VICI6
2.64K-3.35-23.350
GUoP…eTDT
20/03 15:56:00SolanaRaydiumBUY
EAR
WSOL
100.74-0.00002$0.00177910.000020
CU6J…Kzyu
20/03 15:56:00SolanaMeteoraSELL
EAR
HorseMeat
100.54-0.000304-100.000304
3uMz…gXXa

EAR FAQ

Frequently asked questions about EAR (THE EAR STAYS ON) on Solana

What is EAR (THE EAR STAYS ON)?
EAR (THE EAR STAYS ON) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on OrcaWhirpool, Pumpswap, Raydium.
What is the EAR market cap?
Estimated market capitalisation is approximately $16.39K. Fully diluted valuation (FDV) is approximately $16.39K. Total supply is approximately 989.15M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the EAR contract address?
The official EAR smart contract address on Solana is 2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list EAR?
EAR is listed on 4 DEX markets on Solana across 4 protocols: OrcaWhirpool, Pumpswap, Raydium, Jupiter. The highest-volume venues are OrcaWhirpool, Pumpswap, Raydium.
How many liquidity pools does EAR have?
EAR has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is EAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the EAR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own EAR analytics dashboard or trading system. Explore more data on the Solana DEX overview.