ASTEROID Token on Solana

Price$0.000758
Market Cap$759.79K
FDV$759.79K
Total Supply1B
SymbolASTEROIDNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-14.39K12
SolanaPumpswap-4.32B18.89K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 32m 5s agoSolanaPumpswapSELL
ASTEROID
WSOL
0.001129-0.00002$0.001751100.00002
BSA6…6NYW
18h 32m 5s agoSolanaPumpswapBUY
ASTEROID
WSOL
0.001101-0.000005$0.00044110.0000050
BSA6…6NYW
20h 55m 5s agoSolanaPumpswapSELL
ASTEROID
WSOL
1.27M-10.93$966.378010.93
BSA6…6NYW
20h 55m 5s agoSolanaPumpswapBUY
ASTEROID
WSOL
1.57M-13.56$1.2K813.560
BSA6…6NYW
20h 56m 5s agoSolanaPumpswapBUY
ASTEROID
WSOL
22.26M-190.91$16.88K103190.910
BSA6…6NYW
20h 56m 5s agoSolanaPumpswapSELL
ASTEROID
WSOL
21.92M-187.02$16.54K1050187.02
BSA6…6NYW
20h 57m 5s agoSolanaPumpswapSELL
ASTEROID
WSOL
22.35M-186.95$16.53K990186.95
BSA6…6NYW
20h 57m 5s agoSolanaPumpswapBUY
ASTEROID
WSOL
23.48M-197.36$17.45K103197.360
BSA6…6NYW
20h 58m 5s agoSolanaPumpswapBUY
ASTEROID
WSOL
24.35M-195.43$17.21K100195.430
BSA6…6NYW
20h 58m 5s agoSolanaPumpswapSELL
ASTEROID
WSOL
22.46M-179.39$15.8K1030179.39
BSA6…6NYW
20h 59m 5s agoSolanaPumpswapSELL
ASTEROID
WSOL
25.34M-192.21$16.93K1080192.21
BSA6…6NYW
20h 59m 5s agoSolanaPumpswapBUY
ASTEROID
WSOL
27.34M-208.42$18.35K111208.420
BSA6…6NYW
21h 0m 5s agoSolanaPumpswapSELL
ASTEROID
WSOL
40.38M-292.64$25.77K1560292.64
BSA6…6NYW
21h 0m 5s agoSolanaPumpswapBUY
ASTEROID
WSOL
43.56M-317.12$27.93K187317.120
BSA6…6NYW
21h 1m 5s agoSolanaPumpswapBUY
ASTEROID
WSOL
45.36M-320.01$28.18K160320.010
BSA6…6NYW
21h 1m 5s agoSolanaPumpswapSELL
ASTEROID
WSOL
45.02M-315.92$27.82K1750315.92
BSA6…6NYW
21h 2m 5s agoSolanaPumpswapSELL
ASTEROID
WSOL
42.83M-294.63$25.95K1680294.63
BSA6…6NYW
21h 2m 5s agoSolanaPumpswapBUY
ASTEROID
WSOL
45.06M-311.57$27.44K169311.570
BSA6…6NYW
21h 3m 5s agoSolanaPumpswapBUY
ASTEROID
WSOL
53.93M-359.52$31.66K200359.520
BSA6…6NYW
21h 3m 5s agoSolanaPumpswapSELL
ASTEROID
WSOL
51.06M-338.75$29.83K1940338.75
BSA6…6NYW
21h 4m 5s agoSolanaPumpswapBUY
ASTEROID
WSOL
41.7M-265.05$23.34K144265.050
BSA6…6NYW
21h 4m 5s agoSolanaPumpswapSELL
ASTEROID
WSOL
39.99M-252.75$22.26K1380252.75
BSA6…6NYW
21h 5m 5s agoSolanaPumpswapBUY
ASTEROID
WSOL
50.39M-313.52$27.61K176313.520
BSA6…6NYW
21h 5m 5s agoSolanaPumpswapSELL
ASTEROID
WSOL
48.73M-301.63$26.56K1650301.63
BSA6…6NYW
21h 6m 5s agoSolanaPumpswapSELL
ASTEROID
WSOL
40.62M-238.21$20.98K1170238.21
BSA6…6NYW
21h 6m 5s agoSolanaPumpswapBUY
ASTEROID
WSOL
44.51M-262.4$23.11K137262.40
BSA6…6NYW
21h 7m 5s agoSolanaPumpswapBUY
ASTEROID
WSOL
68.58M-367.65$32.38K134367.650
BSA6…6NYW
21h 7m 5s agoSolanaPumpswapSELL
ASTEROID
WSOL
64.42M-343.33$30.23K1340343.33
BSA6…6NYW
21h 8m 5s agoSolanaPumpswapBUY
ASTEROID
WSOL
65.58M-334.34$29.44K132334.340
BSA6…6NYW
21h 8m 6s agoSolanaPumpswapSELL
ASTEROID
WSOL
65.36M-331.42$29.18K1320331.42
BSA6…6NYW
21h 9m 6s agoSolanaPumpswapSELL
ASTEROID
WSOL
68.4M-340.45$29.98K1320340.45
BSA6…6NYW
21h 9m 6s agoSolanaPumpswapBUY
ASTEROID
WSOL
69.28M-346.77$30.54K132346.770
BSA6…6NYW
21h 10m 6s agoSolanaPumpswapBUY
ASTEROID
WSOL
71.1M-354.47$31.21K129354.470
BSA6…6NYW
21h 10m 6s agoSolanaPumpswapSELL
ASTEROID
WSOL
69.09M-342.84$30.19K1300342.84
BSA6…6NYW
21h 11m 6s agoSolanaPumpswapBUY
ASTEROID
WSOL
73.37M-362.73$31.94K138362.730
BSA6…6NYW
21h 11m 6s agoSolanaPumpswapSELL
ASTEROID
WSOL
75.92M-373.1$32.86K1380373.1
BSA6…6NYW
21h 12m 6s agoSolanaPumpswapBUY
ASTEROID
WSOL
71.4M-346.64$30.53K131346.640
BSA6…6NYW
21h 12m 6s agoSolanaPumpswapSELL
ASTEROID
WSOL
70.11M-338.43$29.8K1310338.43
BSA6…6NYW
21h 13m 6s agoSolanaPumpswapSELL
ASTEROID
WSOL
73.49M-340.38$29.97K1310340.38
BSA6…6NYW
21h 13m 6s agoSolanaPumpswapBUY
ASTEROID
WSOL
75.31M-350.86$30.9K131350.860
BSA6…6NYW
21h 14m 6s agoSolanaPumpswapSELL
ASTEROID
WSOL
74.51M-336.71$29.65K1300336.71
BSA6…6NYW
21h 14m 6s agoSolanaPumpswapBUY
ASTEROID
WSOL
77.38M-351.44$30.95K206351.440
BSA6…6NYW
21h 15m 6s agoSolanaPumpswapSELL
ASTEROID
WSOL
80.4M-335$29.5K1340335
BSA6…6NYW
21h 15m 6s agoSolanaPumpswapBUY
ASTEROID
WSOL
85.1M-356.25$31.37K238356.250
BSA6…6NYW
21h 16m 6s agoSolanaJupiterSELL
ASTEROID
USDT
7.2K-2.43$2.43102.43-
21h 16m 6s agoSolanaPumpswapSELL
ASTEROID
WSOL
89.68M-336.43$29.63K1310336.43
BSA6…6NYW
21h 16m 6s agoSolanaPumpswapBUY
ASTEROID
WSOL
95.12M-358.56$31.58K234358.560
BSA6…6NYW
21h 17m 6s agoSolanaPumpswapSELL
ASTEROID
WSOL
98.62M-339.12$29.86K1300339.12
BSA6…6NYW
21h 17m 6s agoSolanaPumpswapBUY
ASTEROID
WSOL
100.94M-348.99$30.73K234348.990
BSA6…6NYW
21h 18m 6s agoSolanaPumpswapSELL
ASTEROID
WSOL
95.14M-317.74$27.98K1250317.74
BSA6…6NYW

ASTEROID FAQ

Frequently asked questions about ASTEROID on Solana

What is ASTEROID?
ASTEROID is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the ASTEROID market cap?
Estimated market capitalisation is approximately $759.79K. Fully diluted valuation (FDV) is approximately $759.79K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ASTEROID contract address?
The official ASTEROID smart contract address on Solana is 27j8Bzw1qKqJXzxGmnwBzAQefW19zc98MGwZQgEJpSUA. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ASTEROID?
ASTEROID is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is ASTEROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ASTEROID API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ASTEROID analytics dashboard or trading system. Explore more data on the Solana DEX overview.