Greg Token on Solana

Contract: 27VXaX9X4kadsx6ipJdVv1cHKmdPZKUtghXsjEKWY6qC

About Greg

Contract27VXaX9X4kadsx6ipJdVv1cHKmdPZKUtghXsjEKWY6qC
SymbolGreg
NetworkSolana
Solana TokensSolana Pairs

Greg activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Pumpswappump_amm-11.27B124.34K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 48m 31s agoPumpswappump_ammBUY7.6M-8.04$735.79148.040
17h 48m 31s agoPumpswappump_ammSELL7.48M-7.86$719.621407.86
17h 49m 31s agoPumpswappump_ammSELL62.71M-64.28$5.88K121064.28
17h 49m 31s agoPumpswappump_ammBUY71.7M-73.83$6.76K12073.830
17h 50m 31s agoPumpswappump_ammSELL63.36M-61.13$5.6K116061.13
17h 50m 31s agoPumpswappump_ammBUY65.49M-63.58$5.82K11463.580
17h 51m 31s agoPumpswappump_ammSELL102.84M-101.03$9.25K1760101.03
17h 51m 31s agoPumpswappump_ammBUY94.83M-93.66$8.57K17593.660
17h 52m 31s agoPumpswappump_ammBUY122.26M-124.21$11.37K232124.210
17h 52m 31s agoPumpswappump_ammSELL130.2M-131.54$12.04K2380131.54
17h 53m 31s agoPumpswappump_ammSELL109.4M-114.03$10.44K2070114.03
17h 53m 31s agoPumpswappump_ammBUY102.36M-107.35$9.83K193107.350
17h 54m 31s agoPumpswappump_ammSELL61.9M-65.94$6.04K119065.94
17h 54m 31s agoPumpswappump_ammBUY58.61M-62.82$5.75K11562.820
17h 55m 31s agoPumpswappump_ammBUY56.63M-61.27$5.61K11661.270
17h 55m 31s agoPumpswappump_ammSELL57.94M-62.33$5.71K122062.33
17h 56m 31s agoPumpswappump_ammSELL61.45M-66.46$6.08K119066.46
17h 56m 31s agoPumpswappump_ammBUY54.87M-59.6$5.46K11059.60
17h 57m 31s agoPumpswappump_ammSELL56.72M-64.16$5.87K120064.16
17h 57m 31s agoPumpswappump_ammBUY52.25M-59.42$5.44K11059.420
17h 58m 31s agoPumpswappump_ammSELL53.13M-63.34$5.8K119063.34
17h 58m 31s agoPumpswappump_ammBUY44.34M-53.21$4.87K10253.210
17h 59m 31s agoPumpswappump_ammBUY18.28M-23.34$2.14K5323.340
17h 59m 31s agoPumpswappump_ammSELL39.38M-51.08$4.68K119051.08
18h 0m 31s agoPumpswappump_ammSELL31.05M-40.94$3.75K119040.94
18h 0m 31s agoPumpswappump_ammBUY44.03M-58.91$5.39K17858.910
18h 1m 31s agoPumpswappump_ammSELL50.88M-66.57$6.09K119066.57
18h 1m 31s agoPumpswappump_ammBUY48.32M-63.58$5.82K18663.580
18h 2m 31s agoPumpswappump_ammSELL52.09M-66.17$6.06K119066.17
18h 2m 31s agoPumpswappump_ammBUY67.13M-85.39$7.82K23385.390
18h 3m 31s agoPumpswappump_ammBUY125.32M-117.12$10.72K211117.120
18h 3m 31s agoPumpswappump_ammSELL69.62M-61.46$5.63K118061.46
18h 4m 31s agoPumpswappump_ammBUY98.22M-77.93$7.13K13777.930
18h 4m 31s agoPumpswappump_ammSELL84.11M-66.32$6.07K119066.32
18h 5m 31s agoPumpswappump_ammSELL114.64M-85.11$7.79K159085.11
18h 5m 31s agoPumpswappump_ammBUY123.38M-92.09$8.43K16892.090
18h 6m 31s agoPumpswappump_ammBUY146.36M-103.96$9.52K195103.960
18h 6m 31s agoPumpswappump_ammSELL144.34M-101.93$9.33K1970101.93
18h 7m 31s agoPumpswappump_ammSELL150.66M-111.36$10.19K1990111.36
18h 7m 31s agoPumpswappump_ammBUY140.08M-104.17$9.54K199104.170
18h 8m 31s agoPumpswappump_ammBUY140.84M-106.6$9.76K198106.60
18h 8m 31s agoPumpswappump_ammSELL141.05M-106.18$9.72K2010106.18
18h 9m 31s agoPumpswappump_ammSELL150.02M-112.5$10.3K1950112.5
18h 9m 31s agoPumpswappump_ammBUY150.35M-113.37$10.38K194113.370
18h 10m 31s agoPumpswappump_ammBUY146.71M-111.01$10.16K193111.010
18h 10m 31s agoPumpswappump_ammSELL143.39M-107.94$9.88K1990107.94
18h 11m 31s agoPumpswappump_ammSELL154.05M-117.06$10.73K1980117.06
18h 11m 31s agoPumpswappump_ammBUY138.33M-105.58$9.68K194105.580
18h 12m 31s agoPumpswappump_ammBUY127.65M-105.47$9.66K197105.470
18h 12m 31s agoPumpswappump_ammSELL130.62M-107.29$9.83K1980107.29

Greg FAQ

Frequently asked questions about Greg on Solana

What is Greg?
Greg is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the Greg market cap?
Market capitalisation requires the total circulating supply of Greg, which is not tracked by on-chain DEX data alone. For Greg market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Greg contract address?
The official Greg smart contract address on Solana is 27VXaX9X4kadsx6ipJdVv1cHKmdPZKUtghXsjEKWY6qC. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Greg?
Greg is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is Greg price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Greg on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Greg API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Greg analytics dashboard or trading system. Explore more data on the Solana DEX overview.