49 (7x7=49) Token on Solana

Contract: 268nv8v2vjQCZMmsrkCvyN3wwWsBTdbY4Gny11ZPZRpw

About 49 (7x7=49)

Contract268nv8v2vjQCZMmsrkCvyN3wwWsBTdbY4Gny11ZPZRpw
Symbol49
Name7x7=49
NetworkSolana
Price$0.000029
Market Cap$50.99K
FDV$50.99K
Total Supply1B
Solana TokensSolana Pairs

49 activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-87.45B111.44K
Jupiterjupiter-209.97K27
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 55m 16s agoMeteoracp_ammSELL
49
WSOL
400.92M-256.73$20.44K270256.73
7L9h…3rr1
20h 55m 16s agoMeteoracp_ammBUY
49
WSOL
22.21M-23.58$1.88K523.580
7L9h…3rr1
20h 56m 16s agoMeteoracp_ammSELL
49
WSOL
555.42M-590.73$47.04K1150590.73
7L9h…3rr1
20h 56m 16s agoMeteoracp_ammBUY
49
WSOL
549.15M-584.12$46.51K119584.120
7L9h…3rr1
20h 57m 16s agoMeteoracp_ammBUY
49
WSOL
536.61M-579.96$46.18K116579.960
7L9h…3rr1
20h 57m 16s agoMeteoracp_ammSELL
49
WSOL
525.4M-568.08$45.23K1110568.08
7L9h…3rr1
20h 58m 16s agoMeteoracp_ammSELL
49
WSOL
541.76M-575.94$45.86K1160575.94
7L9h…3rr1
20h 58m 16s agoMeteoracp_ammBUY
49
WSOL
537.55M-571.61$45.51K117571.610
7L9h…3rr1
20h 59m 16s agoMeteoracp_ammBUY
49
WSOL
590.65M-618.71$49.26K127618.710
7L9h…3rr1
20h 59m 16s agoMeteoracp_ammSELL
49
WSOL
591.21M-619.23$49.31K1240619.23
7L9h…3rr1
21h 0m 16s agoMeteoracp_ammBUY
49
WSOL
566.28M-587.91$46.81K119587.910
7L9h…3rr1
21h 0m 16s agoMeteoracp_ammSELL
49
WSOL
552.07M-573.31$45.65K1150573.31
7L9h…3rr1
21h 1m 16s agoMeteoracp_ammBUY
49
WSOL
539.01M-545.8$43.46K114545.80
7L9h…3rr1
21h 1m 16s agoMeteoracp_ammSELL
49
WSOL
546.82M-553.64$44.08K1090553.64
7L9h…3rr1
21h 2m 16s agoMeteoracp_ammSELL
49
WSOL
587.92M-586.95$46.74K1150586.95
7L9h…3rr1
21h 2m 16s agoMeteoracp_ammBUY
49
WSOL
599.95M-599.08$47.7K120599.080
7L9h…3rr1
21h 3m 16s agoMeteoracp_ammBUY
49
WSOL
617.81M-596.9$47.53K120596.90
7L9h…3rr1
21h 3m 16s agoMeteoracp_ammSELL
49
WSOL
605.91M-585.41$46.61K1210585.41
7L9h…3rr1
21h 4m 16s agoMeteoracp_ammBUY
49
WSOL
673.17M-637.04$50.72K128637.040
7L9h…3rr1
21h 4m 16s agoMeteoracp_ammSELL
49
WSOL
665.15M-629.54$50.13K1270629.54
7L9h…3rr1
21h 5m 16s agoMeteoracp_ammBUY
49
WSOL
608.22M-566.21$45.08K118566.210
7L9h…3rr1
21h 5m 16s agoMeteoracp_ammSELL
49
WSOL
613.29M-570.83$45.45K1150570.83
7L9h…3rr1
21h 6m 16s agoMeteoracp_ammSELL
49
WSOL
658.53M-600.99$47.85K1210600.99
7L9h…3rr1
21h 6m 16s agoMeteoracp_ammBUY
49
WSOL
671.1M-612.48$48.77K124612.480
7L9h…3rr1
21h 7m 16s agoMeteoracp_ammBUY
49
WSOL
668.73M-587.79$46.8K120587.790
7L9h…3rr1
21h 7m 16s agoMeteoracp_ammSELL
49
WSOL
663.56M-583.17$46.43K1140583.17
7L9h…3rr1
21h 8m 16s agoMeteoracp_ammBUY
49
WSOL
1.26B-1.09K$86.52K2171.09K0
7L9h…3rr1
21h 8m 16s agoMeteoracp_ammSELL
49
WSOL
1.23B-1.06K$84.71K21201.06K
7L9h…3rr1
21h 9m 16s agoMeteoracp_ammSELL
49
WSOL
1.49B-1.25K$99.8K25001.25K
7L9h…3rr1
21h 9m 16s agoMeteoracp_ammBUY
49
WSOL
1.51B-1.27K$101.1K2561.27K0
7L9h…3rr1
21h 10m 16s agoMeteoracp_ammSELL
49
WSOL
1.05B-871.84$69.42K1630871.84
7L9h…3rr1
21h 10m 16s agoMeteoracp_ammBUY
49
WSOL
1.04B-864.36$68.82K172864.360
7L9h…3rr1
21h 11m 16s agoMeteoracp_ammBUY
49
WSOL
715.82M-584.09$46.51K119584.090
7L9h…3rr1
21h 11m 16s agoMeteoracp_ammSELL
49
WSOL
716.12M-584.28$46.52K1180584.28
7L9h…3rr1
21h 12m 16s agoMeteoracp_ammBUY
49
WSOL
742.19M-608.08$48.42K119608.080
7L9h…3rr1
21h 12m 16s agoMeteoracp_ammSELL
49
WSOL
739.49M-605.85$48.24K1160605.85
7L9h…3rr1
21h 13m 16s agoMeteoracp_ammBUY
49
WSOL
682.05M-558.74$44.49K116558.740
7L9h…3rr1
21h 13m 16s agoMeteoracp_ammSELL
49
WSOL
687.51M-563.1$44.84K1120563.1
7L9h…3rr1
21h 14m 16s agoMeteoracp_ammSELL
49
WSOL
652.41M-529$42.12K1100529
7L9h…3rr1
21h 14m 16s agoMeteoracp_ammBUY
49
WSOL
667.41M-540.98$43.07K111540.980
7L9h…3rr1
21h 15m 16s agoMeteoracp_ammBUY
49
WSOL
659.85M-510.99$40.69K103510.990
7L9h…3rr1
21h 15m 16s agoMeteoracp_ammSELL
49
WSOL
649.29M-502.89$40.04K1030502.89
7L9h…3rr1
21h 15m 16s agoJupiterjupiterSELL
49
WSOL
44.28K-0.03$2.74100.03-
21h 16m 16s agoMeteoracp_ammSELL
49
WSOL
817.51M-625.82$49.83K1210625.82
7L9h…3rr1
21h 16m 16s agoMeteoracp_ammBUY
49
WSOL
817.35M-625.76$49.83K127625.760
7L9h…3rr1
21h 17m 16s agoMeteoracp_ammSELL
49
WSOL
766.06M-570.71$45.44K1120570.71
7L9h…3rr1
21h 17m 16s agoMeteoracp_ammBUY
49
WSOL
776.64M-578.57$46.07K116578.570
7L9h…3rr1
21h 18m 16s agoMeteoracp_ammSELL
49
WSOL
861.68M-625.7$49.82K1240625.7
7L9h…3rr1
21h 18m 16s agoMeteoracp_ammBUY
49
WSOL
873.56M-634.22$50.5K128634.220
7L9h…3rr1
21h 19m 16s agoMeteoracp_ammSELL
49
WSOL
784.17M-551.94$43.95K1070551.94
7L9h…3rr1

49 FAQ

Frequently asked questions about 49 (7x7=49) on Solana

What is 49 (7x7=49)?
49 (7x7=49) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the 49 market cap?
Market capitalisation requires the total circulating supply of 49, which is not tracked by on-chain DEX data alone. For 49 market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the 49 contract address?
The official 49 smart contract address on Solana is 268nv8v2vjQCZMmsrkCvyN3wwWsBTdbY4Gny11ZPZRpw. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 49?
49 is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is 49 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 49 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 49 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 49 analytics dashboard or trading system. Explore more data on the Solana DEX overview.