RUNNER (SUPER) Token on Solana

Price$0.003183
Market Cap$14.24K
FDV$14.24K
Total Supply4.48M
SymbolRUNNERNameSUPERNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-419.2912
SolanaMeteora-20.61M1734
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 35m 27s agoSolanaMeteoraBUY
RUNNER
WSOL
84.23K-3.1$275.39153.10
Dpk4…5fLP
20h 35m 27s agoSolanaMeteoraSELL
RUNNER
WSOL
94.38K-3.46$307.711203.46
Dpk4…5fLP
20h 36m 27s agoSolanaMeteoraSELL
RUNNER
WSOL
199.65K-7.02$623.432407.02
Dpk4…5fLP
20h 36m 27s agoSolanaMeteoraBUY
RUNNER
WSOL
272.47K-9.66$857.88459.660
Dpk4…5fLP
20h 37m 27s agoSolanaMeteoraSELL
RUNNER
WSOL
178.16K-6.24$544.512506.24
Dpk4…5fLP
20h 37m 27s agoSolanaMeteoraBUY
RUNNER
WSOL
213.38K-7.48$652.93397.480
Dpk4…5fLP
20h 38m 27s agoSolanaMeteoraBUY
RUNNER
WSOL
210.02K-7.47$651.89377.470
Dpk4…5fLP
20h 38m 27s agoSolanaJupiterSELL
RUNNER
WSOL
209.65-0.007453$0.65100.007453-
20h 38m 27s agoSolanaMeteoraSELL
RUNNER
WSOL
271.36K-9.6$837.653609.6
Dpk4…5fLP
20h 39m 27s agoSolanaJupiterBUY
RUNNER
WSOL
209.65-0.007343$0.6410.0073430-
20h 39m 27s agoSolanaMeteoraBUY
RUNNER
WSOL
287.24K-10.14$884.954710.140
Dpk4…5fLP
20h 39m 27s agoSolanaMeteoraSELL
RUNNER
WSOL
257.22K-9.06$790.22809.06
Dpk4…5fLP
20h 40m 27s agoSolanaMeteoraBUY
RUNNER
WSOL
305.57K-10.52$917.764610.520
Dpk4…5fLP
20h 40m 27s agoSolanaMeteoraSELL
RUNNER
WSOL
256.48K-8.8$767.73008.8
Dpk4…5fLP
20h 41m 27s agoSolanaMeteoraBUY
RUNNER
WSOL
288.39K-9.3$811.54459.30
Dpk4…5fLP
20h 41m 27s agoSolanaMeteoraSELL
RUNNER
WSOL
156.92K-4.97$434.022904.97
Dpk4…5fLP
20h 42m 27s agoSolanaMeteoraBUY
RUNNER
WSOL
381.79K-11.32$987.954911.320
Dpk4…5fLP
20h 42m 27s agoSolanaMeteoraSELL
RUNNER
WSOL
203.3K-5.94$518.142905.94
Dpk4…5fLP
20h 43m 27s agoSolanaMeteoraBUY
RUNNER
WSOL
349.51K-9.65$841.82459.650
Dpk4…5fLP
20h 43m 27s agoSolanaMeteoraSELL
RUNNER
WSOL
214.87K-5.91$515.853205.91
Dpk4…5fLP
20h 44m 27s agoSolanaMeteoraSELL
RUNNER
WSOL
104.22K-2.6$227.122202.6
Dpk4…5fLP
20h 44m 27s agoSolanaMeteoraBUY
RUNNER
WSOL
384.44K-9.58$835.71449.580
Dpk4…5fLP
20h 45m 27s agoSolanaMeteoraSELL
RUNNER
WSOL
49.61K-1.11$96.611001.11
Dpk4…5fLP
20h 45m 27s agoSolanaMeteoraBUY
RUNNER
WSOL
15.85M-77.29$6.74K4577.290
Dpk4…5fLP

RUNNER FAQ

Frequently asked questions about RUNNER (SUPER) on Solana

What is RUNNER (SUPER)?
RUNNER (SUPER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the RUNNER market cap?
Estimated market capitalisation is approximately $14.24K. Fully diluted valuation (FDV) is approximately $14.24K. Total supply is approximately 4.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUNNER contract address?
The official RUNNER smart contract address on Solana is 25EE9PWQ9PYsivmVbBQSgVQgM5pV6DK8Ynvvhgd3CZWz. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RUNNER?
RUNNER is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is RUNNER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUNNER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER analytics dashboard or trading system. Explore more data on the Solana DEX overview.