22rq8oPn19YugyEq78hrCiSpGLB5xqMVYTGWrU8qPZAk Token on Solana

Symbol22rq8oPn19YugyEq78hrCiSpGLB5xqMVYTGWrU8qPZAkNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 12:26:00SolanaMeteoraSELL
UGOR
WSOL
1.14-0.000014$0.001215100.000014
7VtR…W6LX
23/03 12:26:00SolanaJupiterSELL
UGOR
WSOL
1.14-0.000014$0.001215100.000014-
21/03 10:30:00SolanaMeteoraSELL
UGOR
WSOL
0.008324-0.1$9.35100.1
7VtR…W6LX
21/03 10:30:00SolanaMeteoraBUY
UGOR
WSOL
0.02-0.1$9.3610.10
7VtR…W6LX
21/03 10:26:00SolanaMeteoraSELL
UGOR
WSOL
0.01-0.000007$0.000632100.000007
7VtR…W6LX
21/03 10:25:00SolanaMeteoraBUY
UGOR
WSOL
0.01-0.1$8.8510.10
7VtR…W6LX
21/03 10:25:00SolanaMeteoraSELL
UGOR
WSOL
0.009248-0.1$8.85100.1
7VtR…W6LX
21/03 00:55:00SolanaMeteoraSELL
UGOR
WSOL
0.01-2.3$206.45202.3
7VtR…W6LX
21/03 00:55:00SolanaMeteoraBUY
UGOR
WSOL
0.003861-2.3$206.4512.30
7VtR…W6LX
21/03 00:55:00SolanaJupiterBUY
UGOR
WSOL
0.003861-2.3$206.4512.30-
20/03 23:49:00SolanaMeteoraBUY
UGOR
WSOL
0.003996-0.000015$0.00134910.0000150
7VtR…W6LX
20/03 23:49:00SolanaMeteoraSELL
UGOR
WSOL
4.76K-9.62$865.411509.62
7VtR…W6LX
20/03 23:48:00SolanaMeteoraBUY
UGOR
WSOL
24.51K-54.13$4.87K2754.130
7VtR…W6LX
20/03 23:48:00SolanaMeteoraSELL
UGOR
WSOL
24.19K-53.29$4.79K35053.29
7VtR…W6LX
20/03 23:47:00SolanaMeteoraBUY
UGOR
WSOL
22.82K-55.6$5K2855.60
7VtR…W6LX
20/03 23:47:00SolanaJupiterBUY
UGOR
WSOL
44.3-0.1$8.9510.10-
20/03 23:47:00SolanaMeteoraSELL
UGOR
WSOL
24.14K-58.45$5.26K31058.45
7VtR…W6LX
20/03 23:46:00SolanaMeteoraSELL
UGOR
WSOL
18.47K-36.4$3.27K18036.4
7VtR…W6LX
20/03 23:46:00SolanaMeteoraBUY
UGOR
WSOL
27.26K-53.61$4.82K2753.610
7VtR…W6LX
20/03 23:45:00SolanaMeteoraBUY
UGOR
WSOL
23.19K-36.18$3.25K1936.180
7VtR…W6LX
20/03 23:45:00SolanaMeteoraSELL
UGOR
WSOL
23.16K-36.04$3.24K21036.04
7VtR…W6LX
20/03 23:44:00SolanaMeteoraBUY
UGOR
WSOL
28.09K-51.22$4.61K2551.220
7VtR…W6LX
20/03 23:44:00SolanaMeteoraSELL
UGOR
WSOL
31.17K-56.4$5.07K30056.4
7VtR…W6LX
20/03 23:43:00SolanaMeteoraSELL
UGOR
WSOL
25.63K-43.91$3.95K23043.91
7VtR…W6LX
20/03 23:43:00SolanaMeteoraBUY
UGOR
WSOL
26.77K-46.06$4.14K2246.060
7VtR…W6LX
20/03 23:42:00SolanaMeteoraSELL
UGOR
WSOL
21.34K-34.85$3.13K23034.85
7VtR…W6LX
20/03 23:42:00SolanaMeteoraBUY
UGOR
WSOL
20.34K-33.16$2.98K1633.160
7VtR…W6LX
20/03 23:41:00SolanaMeteoraSELL
UGOR
WSOL
33.19K-55.83$5.02K30055.83
7VtR…W6LX
20/03 23:41:00SolanaMeteoraBUY
UGOR
WSOL
33.69K-56.87$5.11K2956.870
7VtR…W6LX
20/03 23:40:00SolanaMeteoraSELL
UGOR
WSOL
31.05K-45.24$4.07K35045.24
7VtR…W6LX
20/03 23:40:00SolanaMeteoraBUY
UGOR
WSOL
35.35K-52.37$4.71K2652.370
7VtR…W6LX
20/03 23:39:00SolanaMeteoraBUY
UGOR
WSOL
28.13K-44.63$4.01K2544.630
7VtR…W6LX
20/03 23:39:00SolanaMeteoraSELL
UGOR
WSOL
30.99K-49.03$4.41K31049.03
7VtR…W6LX
20/03 23:38:00SolanaMeteoraBUY
UGOR
WSOL
21.87K-35.58$3.2K1935.580
7VtR…W6LX
20/03 23:38:00SolanaMeteoraSELL
UGOR
WSOL
17.83K-29.25$2.63K19029.25
7VtR…W6LX
20/03 23:37:00SolanaMeteoraBUY
UGOR
WSOL
15.54K-21.8$1.96K1021.80
7VtR…W6LX
20/03 23:37:00SolanaMeteoraSELL
UGOR
WSOL
17.27K-24.3$2.19K17024.3
7VtR…W6LX
20/03 23:36:00SolanaMeteoraSELL
UGOR
WSOL
24.68K-36.25$3.26K25036.25
7VtR…W6LX
20/03 23:36:00SolanaMeteoraBUY
UGOR
WSOL
26.98K-39.72$3.57K2039.720
7VtR…W6LX
20/03 23:35:00SolanaMeteoraBUY
UGOR
WSOL
28.41K-42.21$3.8K2042.210
7VtR…W6LX
20/03 23:35:00SolanaMeteoraSELL
UGOR
WSOL
31.48K-46.66$4.2K32046.66
7VtR…W6LX
20/03 23:34:00SolanaMeteoraSELL
UGOR
WSOL
23.79K-37.86$3.4K24037.86
7VtR…W6LX
20/03 23:34:00SolanaMeteoraBUY
UGOR
WSOL
23.81K-37.99$3.42K2037.990
7VtR…W6LX
20/03 23:33:00SolanaMeteoraBUY
UGOR
WSOL
19.94K-34.81$3.13K2034.810
7VtR…W6LX
20/03 23:33:00SolanaMeteoraSELL
UGOR
WSOL
25.97K-45.21$4.07K29045.21
7VtR…W6LX
20/03 23:32:00SolanaMeteoraSELL
UGOR
WSOL
20.27K-36.36$3.27K20036.36
7VtR…W6LX
20/03 23:32:00SolanaMeteoraBUY
UGOR
WSOL
21.96K-39.64$3.56K1939.640
7VtR…W6LX
20/03 23:31:00SolanaMeteoraBUY
UGOR
WSOL
17.39K-28.01$2.52K1528.010
7VtR…W6LX
20/03 23:31:00SolanaMeteoraSELL
UGOR
WSOL
9.31K-15.24$1.37K8015.24
7VtR…W6LX
20/03 23:30:00SolanaMeteoraBUY
UGOR
WSOL
12.21K-16.82$1.51K916.820
7VtR…W6LX

22rq8oPn19YugyEq78hrCiSpGLB5xqMVYTGWrU8qPZAk FAQ

Frequently asked questions about 22rq8oPn19YugyEq78hrCiSpGLB5xqMVYTGWrU8qPZAk on Solana

What is 22rq8oPn19YugyEq78hrCiSpGLB5xqMVYTGWrU8qPZAk?
22rq8oPn19YugyEq78hrCiSpGLB5xqMVYTGWrU8qPZAk is a cryptocurrency token on the Solana blockchain.
What is the 22rq8oPn19YugyEq78hrCiSpGLB5xqMVYTGWrU8qPZAk market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the 22rq8oPn19YugyEq78hrCiSpGLB5xqMVYTGWrU8qPZAk contract address?
The official 22rq8oPn19YugyEq78hrCiSpGLB5xqMVYTGWrU8qPZAk smart contract address on Solana is 22rq8oPn19YugyEq78hrCiSpGLB5xqMVYTGWrU8qPZAk. Always verify this address against the official project sources before trading or sending funds.
Is 22rq8oPn19YugyEq78hrCiSpGLB5xqMVYTGWrU8qPZAk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 22rq8oPn19YugyEq78hrCiSpGLB5xqMVYTGWrU8qPZAk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 22rq8oPn19YugyEq78hrCiSpGLB5xqMVYTGWrU8qPZAk API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 22rq8oPn19YugyEq78hrCiSpGLB5xqMVYTGWrU8qPZAk analytics dashboard or trading system. Explore more data on the Solana DEX overview.