MRBEAST (Mr Beast Inu) Token on Solana

Price$0.0...83
Market Cap$0.09
FDV$0.09
Total Supply1B
SymbolMRBEASTNameMr Beast InuNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-3.73B12.91K
SolanaJupiter-651.17M112
SolanaMeteora-5.75M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
2akS…M7NK
WSOL
-1.55M$1.070.01
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 18m 7s agoSolanaMeteoraBUY
MRBEAST
WSOL
141.16M-0.00012$0.00994930.000120
2akS…M7NK
22h 18m 7s agoSolanaJupiterBUY
MRBEAST
WSOL
51.71M-0.00005$0.00414510.000050-
22h 18m 7s agoSolanaJupiterSELL
MRBEAST
WSOL
389.62M-0.000508$0.04200.000508-
22h 18m 7s agoSolanaMeteoraSELL
MRBEAST
WSOL
389.62M-0.000508$0.04200.000508
2akS…M7NK
10/04 01:39:00SolanaMeteoraSELL
MRBEAST
WSOL
89.01M-0.000299$0.02100.000299
2akS…M7NK
10/04 01:39:00SolanaJupiterSELL
MRBEAST
WSOL
89.01M-0.000299$0.02100.000299-
10/04 00:55:00SolanaMeteoraBUY
MRBEAST
WSOL
27.46M-0.00011$0.0091420.000110
2akS…M7NK
10/04 00:55:00SolanaMeteoraSELL
MRBEAST
WSOL
91.83M-0.00047$0.04100.00047
2akS…M7NK
09/04 23:39:00SolanaJupiterBUY
MRBEAST
WSOL
102.08M-0.000549$0.0520.0005490-
09/04 23:39:00SolanaJupiterSELL
MRBEAST
WSOL
10.6M-0.00008$0.006639100.00008-
09/04 23:39:00SolanaMeteoraBUY
MRBEAST
WSOL
526.23M-0.00122$0.160.001220
2akS…M7NK
09/04 23:39:00SolanaMeteoraSELL
MRBEAST
WSOL
610.21M-0.002159$0.18200.002159
2akS…M7NK
09/04 22:10:00SolanaJupiterBUY
MRBEAST
WSOL
8.14M-0.00005$0.00425110.000050-
09/04 22:10:00SolanaMeteoraSELL
MRBEAST
WSOL
996.35M-0.1$8.81100.1
2akS…M7NK
09/04 22:10:00SolanaMeteoraBUY
MRBEAST
WSOL
853.19M-0.00221$0.1960.002210
2akS…M7NK
09/04 22:09:00SolanaMeteoraBUY
MRBEAST
WSOL
236.61-0.9$76.71460.90
2akS…M7NK
09/04 22:09:00SolanaMeteoraSELL
MRBEAST
WSOL
3.62M-37.83$3.22K1037.83
2akS…M7NK
09/04 22:08:00SolanaMeteoraBUY
MRBEAST
WSOL
1.89K-7.05$599.07737.050
2akS…M7NK
09/04 22:07:00SolanaMeteoraBUY
MRBEAST
WSOL
2.1K-7.49$636.9757.490
2akS…M7NK
09/04 22:06:00SolanaMeteoraBUY
MRBEAST
WSOL
1.9K-6.5$552.68796.50
2akS…M7NK
09/04 22:05:00SolanaMeteoraBUY
MRBEAST
WSOL
2.29K-8.34$708.84758.340
2akS…M7NK
09/04 22:05:00SolanaMeteoraSELL
MRBEAST
WSOL
6.32K-22.38$1.9K3022.38
2akS…M7NK
09/04 22:04:00SolanaMeteoraBUY
MRBEAST
WSOL
2.1K-7.49$637.27777.490
2akS…M7NK
09/04 22:03:00SolanaMeteoraBUY
MRBEAST
WSOL
1.97K-6.75$573.99796.750
2akS…M7NK
09/04 22:02:00SolanaMeteoraBUY
MRBEAST
WSOL
2.26K-7.39$628.64747.390
2akS…M7NK
09/04 22:01:00SolanaMeteoraSELL
MRBEAST
WSOL
449.69-1.42$120.9101.42
2akS…M7NK
09/04 22:01:00SolanaMeteoraBUY
MRBEAST
WSOL
2.88K-9.01$766.16779.010
2akS…M7NK
09/04 22:00:00SolanaMeteoraBUY
MRBEAST
WSOL
2.52K-7.5$637.78747.50
2akS…M7NK
09/04 21:59:00SolanaMeteoraSELL
MRBEAST
WSOL
6.67-0.02$1.55100.02
2akS…M7NK
09/04 21:59:00SolanaMeteoraBUY
MRBEAST
WSOL
2.44K-6.91$582.9746.910
2akS…M7NK
09/04 21:58:00SolanaMeteoraBUY
MRBEAST
WSOL
2.71K-7.32$616.72827.320
2akS…M7NK
09/04 21:57:00SolanaMeteoraBUY
MRBEAST
WSOL
3.81K-9.8$826.411209.80
2akS…M7NK
09/04 21:56:00SolanaMeteoraBUY
MRBEAST
WSOL
5.37K-13.15$1.11K13013.150
2akS…M7NK
09/04 21:56:00SolanaMeteoraSELL
MRBEAST
WSOL
13.34-0.03$2.68200.03
2akS…M7NK
09/04 21:55:00SolanaMeteoraBUY
MRBEAST
WSOL
3.52K-8.18$689.79898.180
2akS…M7NK
09/04 21:54:00SolanaMeteoraBUY
MRBEAST
WSOL
3.17K-6.97$587.31786.970
2akS…M7NK
09/04 21:53:00SolanaMeteoraBUY
MRBEAST
WSOL
4.45K-9.23$777.74989.230
2akS…M7NK
09/04 21:52:00SolanaMeteoraBUY
MRBEAST
WSOL
7.08K-13.94$1.18K15613.940
2akS…M7NK
09/04 21:51:00SolanaMeteoraBUY
MRBEAST
WSOL
6.74K-12.57$1.06K13812.570
2akS…M7NK
09/04 21:50:00SolanaMeteoraBUY
MRBEAST
WSOL
3.99K-6.99$589.1796.990
2akS…M7NK
09/04 21:49:00SolanaMeteoraBUY
MRBEAST
WSOL
3.58K-5.94$500.6785.940
2akS…M7NK
09/04 21:48:00SolanaMeteoraSELL
MRBEAST
WSOL
13.34-0.02$1.77100.02
2akS…M7NK
09/04 21:48:00SolanaMeteoraBUY
MRBEAST
WSOL
6.32K-9.85$830.211109.850
2akS…M7NK
09/04 21:47:00SolanaMeteoraBUY
MRBEAST
WSOL
7.98K-11.75$990.4912711.750
2akS…M7NK
09/04 21:46:00SolanaMeteoraBUY
MRBEAST
WSOL
5.94K-8.09$682.19818.090
2akS…M7NK
09/04 21:45:00SolanaMeteoraBUY
MRBEAST
WSOL
5.07K-6.44$542.75766.440
2akS…M7NK
09/04 21:44:00SolanaMeteoraBUY
MRBEAST
WSOL
6.25K-7.39$622.59787.390
2akS…M7NK
09/04 21:43:00SolanaMeteoraBUY
MRBEAST
WSOL
6.65K-7.27$612.95757.270
2akS…M7NK
09/04 21:42:00SolanaMeteoraBUY
MRBEAST
WSOL
6.86K-6.94$584.87766.940
2akS…M7NK
09/04 21:42:00SolanaMeteoraSELL
MRBEAST
WSOL
5.24-0.005104$0.43100.005104
2akS…M7NK

MRBEAST FAQ

Frequently asked questions about MRBEAST (Mr Beast Inu) on Solana

What is MRBEAST (Mr Beast Inu)?
MRBEAST (Mr Beast Inu) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the MRBEAST market cap?
Estimated market capitalisation is approximately $0.09. Fully diluted valuation (FDV) is approximately $0.09. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MRBEAST contract address?
The official MRBEAST smart contract address on Solana is 22kgeFgpkzmdLH1VwNxXQ1YNTBzvLvuxUCXexdu1UNiW. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MRBEAST?
MRBEAST is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does MRBEAST have?
MRBEAST has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MRBEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MRBEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MRBEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MRBEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.