MRBEAST (Mr Beast Inu) Token on Solana

Price$0.000292
Market Cap$292.13K
FDV$292.13K
Total Supply1B
SymbolMRBEASTNameMr Beast InuNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.16B14.06K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 5m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
4.37M-15.03$1.25K1015.030
7MFA…zbJt
21h 5m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
3.5M-12.09$1K12012.09
7MFA…zbJt
21h 6m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
4.03M-13.39$1.11K16013.39
7MFA…zbJt
21h 6m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
3.23M-10.72$890.11710.720
7MFA…zbJt
21h 7m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
5.65M-19.25$1.6K1319.250
7MFA…zbJt
21h 7m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
5.1M-17.41$1.45K14017.41
7MFA…zbJt
21h 8m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
8.31M-27.57$2.29K30027.57
7MFA…zbJt
21h 8m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
8.02M-26.61$2.21K1926.610
7MFA…zbJt
21h 9m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
5.55M-18.43$1.53K27018.43
7MFA…zbJt
21h 9m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
4.94M-16.46$1.37K1216.460
7MFA…zbJt
21h 10m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
6.44M-22.5$1.87K24022.5
7MFA…zbJt
21h 10m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
4.23M-14.93$1.24K1114.930
7MFA…zbJt
21h 11m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
3.62M-13.47$1.12K1013.470
7MFA…zbJt
21h 11m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
4.4M-16.33$1.36K14016.33
7MFA…zbJt
21h 12m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
3.94M-14$1.16K13014
7MFA…zbJt
21h 12m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
5.76M-20.43$1.7K1520.430
7MFA…zbJt
21h 13m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
5.36M-18.11$1.5K16018.11
7MFA…zbJt
21h 13m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
5.63M-19.01$1.58K1419.010
7MFA…zbJt
21h 14m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
5.5M-19.18$1.59K20019.18
7MFA…zbJt
21h 14m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
3.77M-13.18$1.09K1013.180
7MFA…zbJt
21h 15m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
4.69M-16.79$1.39K1216.790
7MFA…zbJt
21h 15m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
3.63M-13.05$1.08K12013.05
7MFA…zbJt
21h 16m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
5M-17.25$1.43K16017.25
7MFA…zbJt
21h 16m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
4.37M-15.06$1.25K1115.060
7MFA…zbJt
21h 17m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
5.4M-18.41$1.53K1218.410
7MFA…zbJt
21h 17m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
4.16M-14.16$1.18K14014.16
7MFA…zbJt
21h 18m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
4.94M-15.87$1.32K24015.87
7MFA…zbJt
21h 18m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
5.67M-18.22$1.51K1418.220
7MFA…zbJt
21h 19m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
4.57M-15.1$1.25K18015.1
7MFA…zbJt
21h 19m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
3.59M-11.93$990.47911.930
7MFA…zbJt
21h 20m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
4.74M-15.71$1.3K17015.71
7MFA…zbJt
21h 20m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
3.91M-12.85$1.07K1012.850
7MFA…zbJt
21h 21m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
5.32M-18.28$1.52K1318.280
7MFA…zbJt
21h 21m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
5.16M-17.72$1.47K20017.72
7MFA…zbJt
21h 22m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
5.12M-18.32$1.52K17018.32
7MFA…zbJt
21h 22m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
4.78M-17.1$1.42K1317.10
7MFA…zbJt
21h 23m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
4.88M-18.28$1.52K21018.28
7MFA…zbJt
21h 23m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
3.09M-11.47$952.751011.470
7MFA…zbJt
21h 24m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
3.86M-17$1.41K12170
7MFA…zbJt
21h 24m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
4.51M-19.7$1.64K18019.7
7MFA…zbJt
21h 25m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
4.96M-21.12$1.75K16021.12
7MFA…zbJt
21h 25m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
5.71M-24.22$2.01K1624.220
7MFA…zbJt
21h 26m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
3.09M-12.91$1.07K1012.910
7MFA…zbJt
21h 26m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
4.19M-17.54$1.46K14017.54
7MFA…zbJt
21h 27m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
4.87M-20.28$1.68K16020.28
7MFA…zbJt
21h 27m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
5.9M-24.66$2.05K1824.660
7MFA…zbJt
21h 28m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
3.21M-13.18$1.09K1013.180
7MFA…zbJt
21h 28m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
3.45M-14.15$1.18K12014.15
7MFA…zbJt
21h 29m 8s agoSolanaMeteoraSELL
MRBEAST
WSOL
5.4M-21.85$1.81K17021.85
7MFA…zbJt
21h 29m 8s agoSolanaMeteoraBUY
MRBEAST
WSOL
6.7M-27.09$2.25K1927.090
7MFA…zbJt

MRBEAST FAQ

Frequently asked questions about MRBEAST (Mr Beast Inu) on Solana

What is MRBEAST (Mr Beast Inu)?
MRBEAST (Mr Beast Inu) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the MRBEAST market cap?
Estimated market capitalisation is approximately $292.13K. Fully diluted valuation (FDV) is approximately $292.13K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MRBEAST contract address?
The official MRBEAST smart contract address on Solana is 21runNSiYt2SuXscCNfD8zy4JiQdqesAgMiofjzEpdCA. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MRBEAST?
MRBEAST is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is MRBEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MRBEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MRBEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MRBEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.