RUNNER (SUPER) Token on Solana

Price$0.002676
Market Cap$12K
FDV$12K
Total Supply4.48M
SymbolRUNNERNameSUPERNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-18.83M1625
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 17m 51s agoSolanaMeteoraBUY
RUNNER
WSOL
2.91K-0.1$8.06160.10
Bw8r…pnxd
12h 17m 51s agoSolanaMeteoraSELL
RUNNER
WSOL
61.81K-2.04$1681202.04
Bw8r…pnxd
12h 18m 51s agoSolanaMeteoraSELL
RUNNER
WSOL
222.17K-7.3$601.612907.3
Bw8r…pnxd
12h 18m 51s agoSolanaMeteoraBUY
RUNNER
WSOL
250.32K-8.26$680.46518.260
Bw8r…pnxd
12h 19m 51s agoSolanaMeteoraBUY
RUNNER
WSOL
271.24K-8.73$719.17518.730
Bw8r…pnxd
12h 19m 51s agoSolanaMeteoraSELL
RUNNER
WSOL
163.34K-5.26$433.132905.26
Bw8r…pnxd
12h 20m 51s agoSolanaMeteoraBUY
RUNNER
WSOL
289.54K-8.65$712.3538.650
Bw8r…pnxd
12h 20m 51s agoSolanaMeteoraSELL
RUNNER
WSOL
126.11K-3.78$311.093203.78
Bw8r…pnxd
12h 21m 51s agoSolanaMeteoraBUY
RUNNER
WSOL
440.88K-12.41$1.02K7712.410
Bw8r…pnxd
12h 21m 51s agoSolanaMeteoraSELL
RUNNER
WSOL
346.26K-9.73$801.76509.73
Bw8r…pnxd
12h 22m 51s agoSolanaMeteoraBUY
RUNNER
WSOL
434.06K-11.57$953.117011.570
Bw8r…pnxd
12h 22m 51s agoSolanaMeteoraSELL
RUNNER
WSOL
220.13K-5.86$482.925805.86
Bw8r…pnxd
12h 23m 51s agoSolanaMeteoraSELL
RUNNER
WSOL
168.43K-4.27$3524204.27
Bw8r…pnxd
12h 23m 51s agoSolanaMeteoraBUY
RUNNER
WSOL
199.58K-5.07$417.86345.070
Bw8r…pnxd
12h 24m 51s agoSolanaMeteoraSELL
RUNNER
WSOL
168.61K-4.03$332.164604.03
Bw8r…pnxd
12h 24m 51s agoSolanaMeteoraBUY
RUNNER
WSOL
495.38K-11.71$964.776811.710
Bw8r…pnxd
12h 25m 51s agoSolanaMeteoraBUY
RUNNER
WSOL
15.78M-75.53$6.22K4175.530
Bw8r…pnxd
12h 25m 51s agoSolanaMeteoraSELL
RUNNER
WSOL
55.77K-1.18$97.031201.18
Bw8r…pnxd

RUNNER FAQ

Frequently asked questions about RUNNER (SUPER) on Solana

What is RUNNER (SUPER)?
RUNNER (SUPER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the RUNNER market cap?
Estimated market capitalisation is approximately $12K. Fully diluted valuation (FDV) is approximately $12K. Total supply is approximately 4.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUNNER contract address?
The official RUNNER smart contract address on Solana is 21UXwqGVEeMjmifgTzrxeb7ccfB8GtknHcq9yGwgBmmu. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RUNNER?
RUNNER is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is RUNNER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUNNER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER analytics dashboard or trading system. Explore more data on the Solana DEX overview.