CRCLx (Circle xStock) Token on Solana

Price$0.01055
Market Cap$10.53M
FDV$10.53M
Total Supply1B
SymbolCRCLxNameCircle xStockNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.27B13.24K
SolanaJupiter-153.5812
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 38m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
5.31-0.000011$0.0009900.000011
Hngm…erpR
15h 39m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
282.59K-0.58$48.891700.58
Hngm…erpR
15h 40m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
282.61K-0.58$48.910.580
Hngm…erpR
15h 40m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
20.9K-0.04$3.551300.04
Hngm…erpR
15h 41m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
392.78K-0.81$68.591100.81
Hngm…erpR
15h 42m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
920.98K-1.92$162.381501.92
Hngm…erpR
15h 42m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
834.26K-1.74$147.0931.740
Hngm…erpR
15h 43m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
334K-0.72$61.37600.72
Hngm…erpR
15h 44m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
382.66K-0.87$73.94500.87
Hngm…erpR
15h 45m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
648.24K-1.76$148.8811.760
Hngm…erpR
15h 45m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
1.6M-4.16$352.64804.16
Hngm…erpR
15h 46m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
588.61K-1.57$132.8521.570
Hngm…erpR
15h 46m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
816.3K-2.19$185.92502.19
Hngm…erpR
15h 47m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
1.56M-4.46$378.3174.460
Hngm…erpR
15h 47m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
1.3M-3.74$316.96603.74
Hngm…erpR
15h 48m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
1.17M-3.31$280.85603.31
Hngm…erpR
15h 48m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
595.39K-1.69$142.8921.690
Hngm…erpR
15h 49m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
619.49K-1.85$156.521.850
Hngm…erpR
15h 49m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
1.46M-4.52$382.791004.52
Hngm…erpR
15h 50m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
875.2K-3.16$268.143.160
Hngm…erpR
15h 50m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
1.38M-4.97$421.11704.97
Hngm…erpR
15h 51m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
1.08M-4.92$417.2354.920
Hngm…erpR
15h 51m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
2.74M-12.17$1.03K10012.17
Hngm…erpR
15h 52m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
2.3M-13.38$1.13K11013.38
Hngm…erpR
15h 52m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
998.48K-5.61$475.655.610
Hngm…erpR
15h 53m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
1.21M-8.97$760.2108.970
Hngm…erpR
15h 53m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
2.08M-15.11$1.28K12015.11
Hngm…erpR
15h 54m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
4.12M-31.8$2.69K1731.80
Hngm…erpR
15h 54m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
4.68M-36.26$3.07K18036.26
Hngm…erpR
15h 55m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
5.82M-43.95$3.72K19043.95
Hngm…erpR
15h 55m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
5.7M-42.81$3.63K1642.810
Hngm…erpR
15h 56m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
949.43K-5.35$453.41005.35
Hngm…erpR
15h 56m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
7.54M-43.21$3.66K2743.210
Hngm…erpR
15h 57m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
304.29K-1.27$107.6321.270
Hngm…erpR
15h 57m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
811.78K-3.35$283.82903.35
Hngm…erpR
15h 58m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
819.41K-3.47$294.3703.47
Hngm…erpR
15h 58m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
815.07K-3.45$292.7543.450
Hngm…erpR
16h 0m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
983.92K-4.49$380.24804.49
Hngm…erpR
16h 0m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
282.96K-1.2$101.8211.20
Hngm…erpR
16h 1m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
2.08M-10.79$914.26710.790
Hngm…erpR
16h 1m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
1.99M-10.35$877.0810010.35
Hngm…erpR
16h 2m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
874.39K-4.13$350.32604.13
Hngm…erpR
16h 2m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
856.5K-4.05$342.8644.050
Hngm…erpR
16h 3m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
444.84K-2.15$182.6122.150
Hngm…erpR
16h 3m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
423.06K-2.05$173.45302.05
Hngm…erpR
16h 4m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
797.39K-3.98$337.0963.980
Hngm…erpR
16h 4m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
1M-4.97$421.54704.97
Hngm…erpR
16h 5m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
1.22M-5.97$50685.970
Hngm…erpR
16h 5m 30s agoSolanaMeteoraSELL
CRCLx
WSOL
909.73K-4.47$378.44704.47
Hngm…erpR
16h 6m 30s agoSolanaMeteoraBUY
CRCLx
WSOL
729.72K-3.48$294.7553.480
Hngm…erpR

CRCLx FAQ

Frequently asked questions about CRCLx (Circle xStock) on Solana

What is CRCLx (Circle xStock)?
CRCLx (Circle xStock) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the CRCLx market cap?
Estimated market capitalisation is approximately $10.53M. Fully diluted valuation (FDV) is approximately $10.53M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the CRCLx contract address?
The official CRCLx smart contract address on Solana is 21NT7GB4d9UwXamkoGKL9r9nrwmFkyTNLiucujg9Psn8. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CRCLx?
CRCLx is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is CRCLx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRCLx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CRCLx API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CRCLx analytics dashboard or trading system. Explore more data on the Solana DEX overview.