CHIBI (Chibification) Token on Solana

SymbolCHIBINameChibificationNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-7.34M11
SolanaMeteora-7.34M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:16:00SolanaJupiterSELL
CHIBI
WSOL
7.34M-0.000021$0.001743100.000021-
07/04 22:16:00SolanaMeteoraSELL
CHIBI
WSOL
7.34M-0.000021$0.001743100.000021
B6GW…cp37
20/03 17:06:00SolanaMeteoraSELL
CHIBI
WSOL
102.47M-0.000336$0.03100.000336
B6GW…cp37
20/03 16:11:00SolanaMeteoraBUY
CHIBI
WSOL
27.74M-0.0001$0.0089110.00010
B6GW…cp37
20/03 16:11:00SolanaMeteoraSELL
CHIBI
WSOL
167.73M-0.000747$0.07100.000747
B6GW…cp37
20/03 14:53:00SolanaMeteoraSELL
CHIBI
WSOL
6.26K-0.0...34$0.000003100.0...34
B6GW…cp37
20/03 14:53:00SolanaJupiterSELL
CHIBI
WSOL
6.26K-0.0...34$0.000003100.0...34-
20/03 14:41:00SolanaMeteoraBUY
CHIBI
WSOL
559.24M-10.25$912.6810410.250
B6GW…cp37
20/03 14:41:00SolanaJupiterBUY
CHIBI
WSOL
6.26K-0.25$22.1410.250-
20/03 14:41:00SolanaMeteoraSELL
CHIBI
WSOL
1.15B-14.24$1.27K51014.24
B6GW…cp37
20/03 14:40:00SolanaMeteoraBUY
CHIBI
WSOL
409.37K-13.66$1.22K11713.660
B6GW…cp37
20/03 14:40:00SolanaMeteoraSELL
CHIBI
WSOL
188.88K-6.21$553.136006.21
B6GW…cp37
20/03 14:39:00SolanaMeteoraSELL
CHIBI
WSOL
201.66K-5.7$506.986105.7
B6GW…cp37
20/03 14:39:00SolanaMeteoraBUY
CHIBI
WSOL
407.61K-11.57$1.03K11311.570
B6GW…cp37
20/03 14:38:00SolanaMeteoraBUY
CHIBI
WSOL
350.02K-8.56$762.16808.560
B6GW…cp37
20/03 14:38:00SolanaMeteoraSELL
CHIBI
WSOL
159.82K-3.87$344.134103.87
B6GW…cp37
20/03 14:37:00SolanaMeteoraSELL
CHIBI
WSOL
241.25K-4.99$444.45704.99
B6GW…cp37
20/03 14:37:00SolanaMeteoraBUY
CHIBI
WSOL
614.74K-12.64$1.13K11312.640
B6GW…cp37
20/03 14:36:00SolanaMeteoraBUY
CHIBI
WSOL
755.13K-12.07$1.07K10912.070
B6GW…cp37
20/03 14:36:00SolanaMeteoraSELL
CHIBI
WSOL
342.39K-5.4$480.455405.4
B6GW…cp37
20/03 14:35:00SolanaMeteoraBUY
CHIBI
WSOL
910.07K-11.57$1.03K10711.570
B6GW…cp37
20/03 14:35:00SolanaMeteoraSELL
CHIBI
WSOL
456.03K-5.75$511.945805.75
B6GW…cp37
20/03 14:34:00SolanaMeteoraSELL
CHIBI
WSOL
620.07K-6.51$579.16306.51
B6GW…cp37
20/03 14:34:00SolanaMeteoraBUY
CHIBI
WSOL
1.09M-11.29$1K10311.290
B6GW…cp37
20/03 14:33:00SolanaMeteoraBUY
CHIBI
WSOL
912.71K-7.91$703.98917.910
B6GW…cp37
20/03 14:33:00SolanaMeteoraSELL
CHIBI
WSOL
598.85K-5.18$461.554605.18
B6GW…cp37
20/03 14:32:00SolanaMeteoraSELL
CHIBI
WSOL
3.54M-40.1$3.57K62040.1
B6GW…cp37
20/03 14:32:00SolanaMeteoraBUY
CHIBI
WSOL
1.49M-11.83$1.05K8811.830
B6GW…cp37
20/03 14:31:00SolanaMeteoraSELL
CHIBI
WSOL
132.38K-2.95$262.642502.95
B6GW…cp37
20/03 14:31:00SolanaMeteoraBUY
CHIBI
WSOL
189.95K-4.28$381.42484.280
B6GW…cp37
20/03 14:30:00SolanaMeteoraBUY
CHIBI
WSOL
4.55M-54.31$4.84K10654.310
B6GW…cp37
20/03 14:30:00SolanaMeteoraSELL
CHIBI
WSOL
1.9M-22.65$2.02K54022.65
B6GW…cp37
20/03 14:29:00SolanaMeteoraSELL
CHIBI
WSOL
4.84M-39.5$3.5K81039.5
B6GW…cp37
20/03 14:29:00SolanaMeteoraBUY
CHIBI
WSOL
3.79M-31.44$2.78K12231.440
B6GW…cp37
20/03 14:28:00SolanaMeteoraSELL
CHIBI
WSOL
640.4K-5.62$498.285805.62
B6GW…cp37
20/03 14:28:00SolanaMeteoraBUY
CHIBI
WSOL
1.13M-9.9$876.631029.90
B6GW…cp37
20/03 14:27:00SolanaMeteoraBUY
CHIBI
WSOL
5.02M-28.58$2.53K6728.580
B6GW…cp37
20/03 14:27:00SolanaMeteoraSELL
CHIBI
WSOL
2.06M-14.03$1.24K36014.03
B6GW…cp37
20/03 14:26:00SolanaMeteoraSELL
CHIBI
WSOL
5.22M-9.74$863.286609.74
B6GW…cp37
20/03 14:26:00SolanaMeteoraBUY
CHIBI
WSOL
8.92M-17.59$1.56K10217.590
B6GW…cp37
20/03 14:25:00SolanaMeteoraBUY
CHIBI
WSOL
1.88M-3.14$278.221093.140
B6GW…cp37
20/03 14:25:00SolanaMeteoraSELL
CHIBI
WSOL
2.15M-3.53$313.015203.53
B6GW…cp37
20/03 14:25:00SolanaJupiterSELL
CHIBI
WSOL
61.49-0.000107$0.009507100.000107-
20/03 14:24:00SolanaMeteoraSELL
CHIBI
WSOL
889.48K-1.18$104.644701.18
B6GW…cp37
20/03 14:24:00SolanaMeteoraBUY
CHIBI
WSOL
2.11M-2.85$252.861262.850
B6GW…cp37
20/03 14:23:00SolanaMeteoraBUY
CHIBI
WSOL
3.35M-3.55$314.081453.550
B6GW…cp37
20/03 14:23:00SolanaMeteoraSELL
CHIBI
WSOL
1.25M-1.3$115.395601.3
B6GW…cp37
20/03 14:23:00SolanaJupiterSELL
CHIBI
WSOL
92.24-0.000114$0.01100.000114-
20/03 14:22:00SolanaMeteoraSELL
CHIBI
WSOL
1.59M-1.18$104.644801.18
B6GW…cp37
20/03 14:22:00SolanaMeteoraBUY
CHIBI
WSOL
5M-3.71$328.821583.710
B6GW…cp37

CHIBI FAQ

Frequently asked questions about CHIBI (Chibification) on Solana

What is CHIBI (Chibification)?
CHIBI (Chibification) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the CHIBI market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the CHIBI contract address?
The official CHIBI smart contract address on Solana is 1mvuCWujL1GRvG8TU73arAoU89RZvxkXuWEcjvaJ2jZ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CHIBI?
CHIBI is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is CHIBI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHIBI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CHIBI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CHIBI analytics dashboard or trading system. Explore more data on the Solana DEX overview.