METSUMI (metsumi-chan) Token on Solana

Contract: 1RZ9q9711kLiAeQZswYbj7ZJx4u2h9pGGDmgrsk6MET

About METSUMI (metsumi-chan)

Contract1RZ9q9711kLiAeQZswYbj7ZJx4u2h9pGGDmgrsk6MET

SymbolMETSUMI

Namemetsumi-chan

NetworkSolana

Solana Tokens Solana Pairs

METSUMI activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoradynamic_bonding_curve	-	3.63B	1	486
Meteoracp_amm	-	11.09K	1	3
Jupiterjupiter	-	273.12M	3	48
OKXdex_solana_v3	-	27.84M	2	13

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
25/03 10:14:00	Meteoradynamic_bonding_curve	SELL	METSUMI	USDC	2.24K	-	0.01	$0.01	1	0	0.01	41nk…C8tw
25/03 10:14:00	OKXdex_solana_v3	SELL	METSUMI	WSOL	2.24K	-	0.000159	$0.01	1	0	0.000159	-
25/03 09:46:00	Meteoradynamic_bonding_curve	SELL	METSUMI	USDC	98.43K	-	0.64	$0.64	1	0	0.64	41nk…C8tw
25/03 09:44:00	Jupiterjupiter	SELL	METSUMI	WSOL	559.86	-	0.000039	$0.003629	1	0	0.000039	-
25/03 09:44:00	Meteoradynamic_bonding_curve	BUY	METSUMI	USDC	2.8K	-	0.02	$0.02	1	0.02	0	41nk…C8tw
25/03 09:44:00	Jupiterjupiter	BUY	METSUMI	WSOL	2.8K	-	0.0002	$0.02	1	0.0002	0	-
25/03 09:44:00	Meteoradynamic_bonding_curve	SELL	METSUMI	USDC	559.86	-	0.00362	$0.00362	1	0	0.00362	41nk…C8tw
24/03 18:57:00	Jupiterjupiter	SELL	METSUMI	WSOL	13.7M	-	1.01	$89.81	1	0	1.01	-
24/03 18:57:00	Meteoradynamic_bonding_curve	SELL	METSUMI	USDC	13.7M	-	89.76	$89.75	1	0	89.76	41nk…C8tw
24/03 18:56:00	Jupiterjupiter	SELL	METSUMI	WSOL	12.36M	-	0.93	$83.18	1	0	0.93	-
24/03 18:56:00	Meteoradynamic_bonding_curve	SELL	METSUMI	USDC	12.36M	-	83.1	$83.09	1	0	83.1	41nk…C8tw
24/03 15:42:00	Meteoradynamic_bonding_curve	SELL	METSUMI	USDC	50.1M	-	358.56	$358.54	4	0	358.56	41nk…C8tw
24/03 15:02:00	Meteoradynamic_bonding_curve	SELL	METSUMI	USDC	576.47K	-	4.34	$4.34	1	0	4.34	41nk…C8tw
24/03 15:02:00	OKXdex_solana_v3	SELL	METSUMI	WSOL	576.47K	-	0.05	$4.33	1	0	0.05	-
24/03 14:47:00	OKXdex_solana_v3	SELL	METSUMI	WSOL	2.9M	-	0.24	$21.87	1	0	0.24	-
24/03 14:47:00	Meteoradynamic_bonding_curve	SELL	METSUMI	USDC	2.9M	-	21.95	$21.95	1	0	21.95	41nk…C8tw
24/03 14:05:00	Meteoradynamic_bonding_curve	BUY	METSUMI	USDC	576.47K	-	4.46	$4.46	1	4.46	0	41nk…C8tw
24/03 14:05:00	OKXdex_solana_v3	BUY	METSUMI	WSOL	576.47K	-	0.05	$4.44	1	0.05	0	-
24/03 12:43:00	Meteoradynamic_bonding_curve	SELL	METSUMI	USDC	10.95M	-	83.91	$83.9	2	0	83.91	41nk…C8tw
24/03 12:29:00	Meteoradynamic_bonding_curve	SELL	METSUMI	USDC	1.79M	-	13.93	$13.92	1	0	13.93	41nk…C8tw
24/03 12:29:00	Meteoracp_amm	SELL	METSUMI	WSOL	3.78K	-	0.000339	$0.03	1	0	0.000339	4Bab…oZr1
24/03 12:29:00	Jupiterjupiter	SELL	METSUMI	WSOL	1.79M	-	0.15	$13.92	1	0	0.15	-
24/03 12:29:00	Meteoradynamic_bonding_curve	BUY	METSUMI	USDC	3.78K	-	0.03	$0.03	1	0.03	0	41nk…C8tw
24/03 11:32:00	Jupiterjupiter	SELL	METSUMI	WSOL	20.66M	-	1.77	$162.55	2	0	1.77	-
24/03 11:32:00	Meteoradynamic_bonding_curve	SELL	METSUMI	USDC	20.66M	-	162.48	$162.44	2	0	162.48	41nk…C8tw
24/03 11:30:00	Jupiterjupiter	SELL	METSUMI	WSOL	10.72M	-	0.94	$86.03	1	0	0.94	-
24/03 11:30:00	Meteoradynamic_bonding_curve	SELL	METSUMI	USDC	10.72M	-	86.24	$86.22	1	0	86.24	41nk…C8tw
24/03 09:53:00	Meteoradynamic_bonding_curve	SELL	METSUMI	USDC	9.1K	-	0.07	$0.07	2	0	0.07	41nk…C8tw
24/03 09:53:00	Jupiterjupiter	SELL	METSUMI	WSOL	9.1K	-	0.000806	$0.07	2	0	0.000806	-
24/03 08:52:00	Meteoradynamic_bonding_curve	SELL	METSUMI	USDC	24.41M	-	201.26	$201.24	2	0	201.26	41nk…C8tw
24/03 08:26:00	Meteoradynamic_bonding_curve	SELL	METSUMI	USDC	9.53M	-	80.48	$80.48	1	0	80.48	41nk…C8tw
24/03 08:22:00	Meteoradynamic_bonding_curve	BUY	METSUMI	USDC	4.79M	-	41.06	$41.06	3	41.06	0	41nk…C8tw
24/03 08:14:00	Meteoradynamic_bonding_curve	SELL	METSUMI	USDC	20.71M	-	175	$175	2	0	175	41nk…C8tw
24/03 08:01:00	Meteoradynamic_bonding_curve	BUY	METSUMI	USDC	10.36M	-	89.28	$89.28	1	89.28	0	41nk…C8tw
24/03 08:01:00	Jupiterjupiter	BUY	METSUMI	USDC	10.36M	-	89.28	$89.28	1	89.28	0	-
24/03 07:25:00	Meteoradynamic_bonding_curve	SELL	METSUMI	USDC	3.46M	-	29.02	$29.01	1	0	29.02	41nk…C8tw
24/03 02:18:00	Meteoradynamic_bonding_curve	SELL	METSUMI	USDC	1.56M	-	13.18	$13.18	1	0	13.18	41nk…C8tw
24/03 02:18:00	OKXdex_solana_v3	SELL	METSUMI	WSOL	1.56M	-	0.14	$13.09	1	0	0.14	-
24/03 01:04:00	OKXdex_solana_v3	BUY	METSUMI	WSOL	313.53K	-	0.03	$2.7	1	0.03	0	-
24/03 01:04:00	Meteoradynamic_bonding_curve	BUY	METSUMI	USDC	313.53K	-	2.7	$2.7	1	2.7	0	41nk…C8tw
24/03 00:58:00	OKXdex_solana_v3	SELL	METSUMI	WSOL	210.9K	-	0.02	$1.77	1	0	0.02	-
24/03 00:58:00	Meteoradynamic_bonding_curve	SELL	METSUMI	USDC	210.9K	-	1.78	$1.78	1	0	1.78	41nk…C8tw
24/03 00:56:00	Meteoradynamic_bonding_curve	BUY	METSUMI	USDC	1.25M	-	10.75	$10.75	1	10.75	0	41nk…C8tw
24/03 00:56:00	OKXdex_solana_v3	BUY	METSUMI	WSOL	1.25M	-	0.12	$10.74	1	0.12	0	-
24/03 00:46:00	Jupiterjupiter	BUY	METSUMI	WSOL	210.9K	-	0.02	$1.81	1	0.02	0	-
24/03 00:46:00	Meteoradynamic_bonding_curve	BUY	METSUMI	USDC	210.9K	-	1.81	$1.81	1	1.81	0	41nk…C8tw
24/03 00:40:00	Meteoradynamic_bonding_curve	SELL	METSUMI	USDC	2.51M	-	21.22	$21.22	1	0	21.22	41nk…C8tw
24/03 00:40:00	OKXdex_solana_v3	SELL	METSUMI	WSOL	2.51M	-	0.23	$21.07	1	0	0.23	-
24/03 00:21:00	Meteoradynamic_bonding_curve	SELL	METSUMI	USDC	7.34M	-	62.65	$62.64	1	0	62.65	41nk…C8tw
24/03 00:13:00	Meteoradynamic_bonding_curve	BUY	METSUMI	USDC	2.09M	-	18.27	$18.27	1	18.27	0	41nk…C8tw

METSUMI FAQ

Frequently asked questions about METSUMI (metsumi-chan) on Solana

What is METSUMI (metsumi-chan)?

METSUMI (metsumi-chan) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, OKX.

What is the METSUMI market cap?

Market capitalisation requires the total circulating supply of METSUMI, which is not tracked by on-chain DEX data alone. For METSUMI market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the METSUMI contract address?

The official METSUMI smart contract address on Solana is 1RZ9q9711kLiAeQZswYbj7ZJx4u2h9pGGDmgrsk6MET. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list METSUMI?

METSUMI is listed on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Meteora, Jupiter.

Is METSUMI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for METSUMI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the METSUMI API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own METSUMI analytics dashboard or trading system. Explore more data on the Solana DEX overview.