MARMOT (The Anxious Marmot) Token on Solana

Price$0.000293
Market Cap$292.46K
FDV$292.46K
Total Supply1B
SymbolMARMOTNameThe Anxious MarmotNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2B13.04K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 4m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
3.38M-11.76$1.04K10011.76
7TR7…qEy5
17h 4m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
1.15M-3.95$349.2833.950
7TR7…qEy5
17h 5m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
4.23M-15.72$1.39K12015.72
7TR7…qEy5
17h 5m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
3.58M-13.26$1.17K913.260
7TR7…qEy5
17h 6m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
6.29M-22.64$2K1722.640
7TR7…qEy5
17h 6m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
3.96M-14.24$1.26K12014.24
7TR7…qEy5
17h 7m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
4.05M-13.44$1.19K10013.44
7TR7…qEy5
17h 7m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
6.4M-20.92$1.85K1520.920
7TR7…qEy5
17h 8m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
3.11M-10.5$928.09910.50
7TR7…qEy5
17h 8m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
6.97M-23.34$2.06K23023.34
7TR7…qEy5
17h 9m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
5.92M-21.68$1.92K1821.680
7TR7…qEy5
17h 9m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
5.25M-19.29$1.71K15019.29
7TR7…qEy5
17h 10m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
2.72M-10.25$905.58910.250
7TR7…qEy5
17h 10m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
3.94M-14.68$1.3K15014.68
7TR7…qEy5
17h 11m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
2.88M-10.69$944.739010.69
7TR7…qEy5
17h 11m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
3.02M-11.22$991.75911.220
7TR7…qEy5
17h 12m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
2.96M-10.88$961.911010.880
7TR7…qEy5
17h 12m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
2.89M-10.61$937.79010.61
7TR7…qEy5
17h 13m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
3.83M-15.36$1.36K1215.360
7TR7…qEy5
17h 13m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
4.75M-18.87$1.67K14018.87
7TR7…qEy5
17h 14m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
4.77M-18.1$1.6K1318.10
7TR7…qEy5
17h 14m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
4.55M-17.23$1.52K15017.23
7TR7…qEy5
17h 15m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
4.69M-17.82$1.57K1317.820
7TR7…qEy5
17h 15m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
4.85M-18.41$1.63K14018.41
7TR7…qEy5
17h 16m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
4.44M-17.08$1.51K1317.080
7TR7…qEy5
17h 16m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
3.87M-14.87$1.31K13014.87
7TR7…qEy5
17h 17m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
5.23M-19.9$1.76K16019.9
7TR7…qEy5
17h 17m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
3.82M-14.37$1.27K1114.370
7TR7…qEy5
17h 18m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
4.74M-20.85$1.84K15020.85
7TR7…qEy5
17h 18m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
4.44M-19.59$1.73K1619.590
7TR7…qEy5
17h 19m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
6.85M-29.87$2.64K21029.87
7TR7…qEy5
17h 19m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
5.61M-24.49$2.16K1724.490
7TR7…qEy5
17h 20m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
4.56M-20.5$1.81K1520.50
7TR7…qEy5
17h 20m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
3.95M-17.82$1.57K15017.82
7TR7…qEy5
17h 21m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
4.18M-18.21$1.61K1618.210
7TR7…qEy5
17h 21m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
4.24M-18.44$1.63K17018.44
7TR7…qEy5
17h 22m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
4.14M-18.72$1.65K1618.720
7TR7…qEy5
17h 22m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
4.51M-20.35$1.8K17020.35
7TR7…qEy5
17h 23m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
4.19M-18.57$1.64K1318.570
7TR7…qEy5
17h 23m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
3.05M-13.65$1.21K12013.65
7TR7…qEy5
17h 24m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
3.45M-13.95$1.23K1313.950
7TR7…qEy5
17h 24m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
3.53M-14.31$1.26K10014.31
7TR7…qEy5
17h 25m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
1.92M-7.9$698.14707.9
7TR7…qEy5
17h 25m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
1.95M-8.03$709.4478.030
7TR7…qEy5
17h 26m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
3.91M-15.02$1.33K13015.02
7TR7…qEy5
17h 26m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
5.21M-20.25$1.79K1520.250
7TR7…qEy5
17h 27m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
4.75M-17.89$1.58K1217.890
7TR7…qEy5
17h 27m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
3.87M-14.56$1.29K12014.56
7TR7…qEy5
17h 28m 32s agoSolanaMeteoraBUY
MARMOT
WSOL
5.22M-19.39$1.71K1519.390
7TR7…qEy5
17h 28m 32s agoSolanaMeteoraSELL
MARMOT
WSOL
4.89M-18.19$1.61K15018.19
7TR7…qEy5

MARMOT FAQ

Frequently asked questions about MARMOT (The Anxious Marmot) on Solana

What is MARMOT (The Anxious Marmot)?
MARMOT (The Anxious Marmot) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the MARMOT market cap?
Estimated market capitalisation is approximately $292.46K. Fully diluted valuation (FDV) is approximately $292.46K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MARMOT contract address?
The official MARMOT smart contract address on Solana is 14rSMtwokBeWyfYBA4mdz5HKGaAt4AcrXRX5uukS1UXK. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MARMOT?
MARMOT is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is MARMOT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MARMOT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MARMOT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MARMOT analytics dashboard or trading system. Explore more data on the Solana DEX overview.