Name: DEX Markets – Token 13ZgVYsvU2cVJ25Wi6FRZfZhxKfWeayJgXHJkxU1pump on solana | DEXrabbit
Creator: DEXrabbit
License: https://spdx.org/licenses/MIT.html

SymbolPENGUINNameThe Symbiosis PenguinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiter	-	103.55M	1	25
Pumpfun	-	3.27B	1	570
OKX	-	1.38M	2	4

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
14/04 21:58:00	Pumpfun	SELL	PENGUIN	SOL	198.2K	-	0.005492	$0.46	1	0	0.005492	xmRR…NW6W
14/04 05:43:00	Pumpfun	SELL	PENGUIN	SOL	1.8M	-	0.05	$4.27	3	0	0.05	xmRR…NW6W
14/04 01:39:00	Pumpfun	SELL	PENGUIN	SOL	3.27M	-	0.09	$7.84	1	0	0.09	xmRR…NW6W
14/04 01:32:00	Pumpfun	SELL	PENGUIN	SOL	9.8M	-	0.28	$23.8	1	0	0.28	xmRR…NW6W
13/04 19:23:00	Pumpfun	SELL	PENGUIN	SOL	19.63M	-	0.57	$47.59	1	0	0.57	xmRR…NW6W
13/04 18:41:00	Pumpfun	BUY	PENGUIN	SOL	19.8M	-	0.58	$48.3	1	0.58	0	xmRR…NW6W
13/04 18:39:00	Pumpfun	SELL	PENGUIN	SOL	177.23K	-	0.00505	$0.42	1	0	0.00505	xmRR…NW6W
13/04 18:38:00	Pumpfun	SELL	PENGUIN	SOL	1.21M	-	0.03	$2.89	1	0	0.03	xmRR…NW6W
13/04 18:37:00	Pumpfun	SELL	PENGUIN	SOL	456.9K	-	0.01	$1.09	1	0	0.01	xmRR…NW6W
13/04 18:30:00	Pumpfun	SELL	PENGUIN	SOL	2.41M	-	0.07	$5.73	2	0	0.07	xmRR…NW6W
13/04 18:29:00	Jupiter	SELL	PENGUIN	WSOL	208.5K	-	0.005814	$0.48	1	0	0.005814	-
13/04 18:29:00	Jupiter	BUY	PENGUIN	WSOL	13.06M	-	0.38	$31.25	1	0.38	0	-
13/04 18:29:00	Pumpfun	SELL	PENGUIN	SOL	516.82K	-	0.01	$1.21	3	0	0.01	xmRR…NW6W
13/04 18:29:00	Pumpfun	BUY	PENGUIN	SOL	13.06M	-	0.37	$30.97	1	0.37	0	xmRR…NW6W
13/04 18:28:00	OKX	SELL	PENGUIN	WSOL	94.26K	-	0.003429	$0.28	1	0	0.003429	-
13/04 18:28:00	Pumpfun	BUY	PENGUIN	SOL	7.91M	-	0.3	$24.58	3	0.3	0	xmRR…NW6W
13/04 18:28:00	Pumpfun	SELL	PENGUIN	SOL	144.76M	-	4.68	$387.41	9	0	4.68	xmRR…NW6W
13/04 18:27:00	Pumpfun	BUY	PENGUIN	SOL	80.89M	-	2.99	$247.43	9	2.99	0	xmRR…NW6W
13/04 18:27:00	Pumpfun	SELL	PENGUIN	SOL	305.06M	-	13.83	$1.14K	36	0	13.83	xmRR…NW6W
13/04 18:27:00	Jupiter	SELL	PENGUIN	WSOL	22.05M	-	1.36	$112.5	2	0	1.36	-
13/04 18:26:00	Pumpfun	BUY	PENGUIN	SOL	20.48K	-	0.001366	$0.11	3	0.001366	0	xmRR…NW6W
13/04 18:26:00	Pumpfun	SELL	PENGUIN	SOL	96.65M	-	7.15	$591.31	11	0	7.15	xmRR…NW6W
13/04 18:26:00	Jupiter	SELL	PENGUIN	WSOL	5.88M	-	0.38	$31.65	1	0	0.38	-
13/04 18:25:00	Pumpfun	SELL	PENGUIN	SOL	114.12K	-	0.009783	$0.81	1	0	0.009783	xmRR…NW6W
13/04 18:24:00	Pumpfun	BUY	PENGUIN	SOL	571.02K	-	0.05	$4.1	2	0.05	0	xmRR…NW6W
13/04 18:24:00	Jupiter	BUY	PENGUIN	WSOL	114.12K	-	0.01	$0.83	1	0.01	0	-
13/04 18:23:00	Pumpfun	SELL	PENGUIN	SOL	31.37M	-	2.83	$234.04	12	0	2.83	xmRR…NW6W
13/04 18:22:00	Pumpfun	BUY	PENGUIN	SOL	6.48M	-	0.62	$51.12	4	0.62	0	xmRR…NW6W
13/04 18:22:00	Pumpfun	SELL	PENGUIN	SOL	2.59M	-	0.25	$20.3	1	0	0.25	xmRR…NW6W
13/04 18:21:00	Pumpfun	BUY	PENGUIN	SOL	12.47M	-	1.32	$109.39	6	1.32	0	xmRR…NW6W
13/04 18:21:00	OKX	BUY	PENGUIN	WSOL	920.16K	-	0.1	$8.34	2	0.1	0	-
13/04 18:21:00	Pumpfun	SELL	PENGUIN	SOL	54.26M	-	5.53	$457.65	9	0	5.53	xmRR…NW6W
13/04 18:20:00	Pumpfun	SELL	PENGUIN	SOL	39.65M	-	3.92	$324.37	10	0	3.92	xmRR…NW6W
13/04 18:20:00	Jupiter	SELL	PENGUIN	WSOL	1.47M	-	0.14	$11.41	1	0	0.14	-
13/04 18:20:00	Pumpfun	BUY	PENGUIN	SOL	94.15M	-	9.41	$778.29	16	9.41	0	xmRR…NW6W
13/04 18:19:00	Pumpfun	SELL	PENGUIN	SOL	484.15K	-	0.04	$3.43	1	0	0.04	xmRR…NW6W
13/04 18:19:00	Pumpfun	BUY	PENGUIN	SOL	14.35M	-	1.27	$105.2	3	1.27	0	xmRR…NW6W
13/04 18:18:00	Pumpfun	SELL	PENGUIN	SOL	13.88M	-	1.2	$99.62	3	0	1.2	xmRR…NW6W
13/04 18:18:00	Pumpfun	BUY	PENGUIN	SOL	16.91M	-	1.48	$122.2	5	1.48	0	xmRR…NW6W
13/04 18:17:00	Pumpfun	BUY	PENGUIN	SOL	28.88M	-	2.37	$195.87	3	2.37	0	xmRR…NW6W
13/04 18:16:00	Pumpfun	SELL	PENGUIN	SOL	11.59M	-	0.88	$73.01	3	0	0.88	xmRR…NW6W
13/04 18:16:00	Pumpfun	BUY	PENGUIN	SOL	11.5M	-	0.88	$73.1	2	0.88	0	xmRR…NW6W
13/04 18:15:00	Pumpfun	BUY	PENGUIN	SOL	32.87M	-	2.67	$220.67	7	2.67	0	xmRR…NW6W
13/04 18:15:00	Jupiter	BUY	PENGUIN	WSOL	208.5K	-	0.02	$1.49	1	0.02	0	-
13/04 18:15:00	Pumpfun	SELL	PENGUIN	SOL	34.51M	-	2.76	$228.51	6	0	2.76	xmRR…NW6W
13/04 18:14:00	Pumpfun	BUY	PENGUIN	SOL	10.75M	-	0.83	$68.86	2	0.83	0	xmRR…NW6W
13/04 18:14:00	Pumpfun	SELL	PENGUIN	SOL	45.58M	-	3.69	$305.48	5	0	3.69	xmRR…NW6W
13/04 18:13:00	Pumpfun	BUY	PENGUIN	SOL	27.48M	-	2.31	$191.29	6	2.31	0	xmRR…NW6W
13/04 18:12:00	Pumpfun	SELL	PENGUIN	SOL	18.99M	-	1.56	$129.11	3	0	1.56	xmRR…NW6W
13/04 18:11:00	Pumpfun	SELL	PENGUIN	SOL	2.26M	-	0.19	$15.89	2	0	0.19	xmRR…NW6W

PENGUIN FAQ

Frequently asked questions about PENGUIN (The Symbiosis Penguin) on Solana

What is PENGUIN (The Symbiosis Penguin)?

PENGUIN (The Symbiosis Penguin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.

What is the PENGUIN market cap?

DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.

What is the PENGUIN contract address?

The official PENGUIN smart contract address on Solana is 13ZgVYsvU2cVJ25Wi6FRZfZhxKfWeayJgXHJkxU1pump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list PENGUIN?

PENGUIN is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.

Is PENGUIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the PENGUIN API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PENGUIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.

PENGUIN (The Symbiosis Penguin) Token on Solana

Price Chart

Live Trading Data

Trade Archive (Last 30 Days)

PENGUIN FAQ