GREG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREG/WSOL pair on Solana.

About GREG/WSOL

Base tokenGREG (greg16676935420)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 55m 59s agoSolanaRaydiumSELLGREG
WSOL
3.5K-0.003006$0.27100
B2Fm…Z34e
17/04 20:50:00SolanaRaydiumBUYGREG
WSOL
414.42K-0.36$31.75200
B2Fm…Z34e
17/04 14:02:00SolanaRaydiumSELLGREG
WSOL
4.9M-4.32$389.23100
B2Fm…Z34e
17/04 14:02:00SolanaMeteoraSELLGREG
WSOL
257.15K-0.23$20.31100
Ab6a…aXWt
17/04 14:02:00SolanaOKXSELLGREG
WSOL
5.15M-4.51$406.22100-
17/04 10:18:00SolanaMeteoraBUYGREG
WSOL
10.89K-0.009899$0.87100
Ab6a…aXWt
16/04 12:49:00SolanaRaydiumSELLGREG
WSOL
15.15K-0.01$1.17100
B2Fm…Z34e
15/04 03:18:00SolanaJupiterBUYGREG
WSOL
338.01K-0.31$25.71300-
15/04 03:18:00SolanaRaydiumBUYGREG
WSOL
338.01K-0.31$25.71300
B2Fm…Z34e
15/04 03:08:00SolanaRaydiumBUYGREG
WSOL
176.65K-0.16$13.4200
B2Fm…Z34e
15/04 03:08:00SolanaJupiterBUYGREG
WSOL
176.65K-0.16$13.4200-
15/04 03:06:00SolanaRaydiumBUYGREG
WSOL
87.51K-0.08$6.63100
B2Fm…Z34e
14/04 20:54:00SolanaRaydiumSELLGREG
WSOL
841.38-0.000759$0.06200
B2Fm…Z34e
11/04 00:43:00SolanaRaydiumBUYGREG
WSOL
375.46K-0.34$28.76100
B2Fm…Z34e
11/04 00:43:00SolanaJupiterBUYGREG
WSOL
375.46K-0.34$28.76100-
10/04 18:02:00SolanaRaydiumBUYGREG
WSOL
62.59K-0.06$4.79100
B2Fm…Z34e
09/04 16:02:00SolanaRaydiumSELLGREG
WSOL
46.82K-0.04$3.52100
B2Fm…Z34e
08/04 19:00:00SolanaJupiterBUYGREG
WSOL
98.84K-0.09$7.4100-
08/04 19:00:00SolanaRaydiumBUYGREG
WSOL
98.84K-0.09$7.4100
B2Fm…Z34e
08/04 01:29:00SolanaRaydiumBUYGREG
WSOL
46.82K-0.04$3.56100
B2Fm…Z34e
08/04 01:08:00SolanaRaydiumSELLGREG
WSOL
374.15K-0.34$28.39100
B2Fm…Z34e
08/04 01:08:00SolanaJupiterSELLGREG
WSOL
374.15K-0.34$28.39100-
07/04 21:38:00SolanaRaydiumBUYGREG
WSOL
3.5K-0.003168$0.26100
B2Fm…Z34e
06/04 06:29:00SolanaJupiterSELLGREG
WSOL
13.94K-0.01$1.02200-
06/04 06:29:00SolanaRaydiumSELLGREG
WSOL
13.94K-0.01$1.02200
B2Fm…Z34e
02/04 16:15:00SolanaRaydiumBUYGREG
WSOL
208.44K-0.19$14.85100
B2Fm…Z34e
02/04 06:36:00SolanaRaydiumBUYGREG
WSOL
459.02K-0.41$32.64100
B2Fm…Z34e
02/04 02:34:00SolanaJupiterSELLGREG
WSOL
420.69-0.000376$0.03100-
02/04 02:34:00SolanaRaydiumSELLGREG
WSOL
420.69-0.000376$0.03100
B2Fm…Z34e
31/03 06:36:00SolanaRaydiumSELLGREG
WSOL
80K-0.07$5.95100
B2Fm…Z34e
30/03 22:09:00SolanaRaydiumSELLGREG
WSOL
274.16K-0.25$20.33100
B2Fm…Z34e
30/03 17:27:00SolanaRaydiumBUYGREG
WSOL
52.31K-0.05$3.92100
B2Fm…Z34e
30/03 15:33:00SolanaJupiterBUYGREG
WSOL
9.56K-0.008604$0.72100-
30/03 15:33:00SolanaRaydiumBUYGREG
WSOL
9.56K-0.008604$0.72100
B2Fm…Z34e
30/03 09:12:00SolanaRaydiumSELLGREG
WSOL
506.36K-0.46$38.45100
B2Fm…Z34e
29/03 23:37:00SolanaRaydiumSELLGREG
WSOL
100K-0.09$7.34100
B2Fm…Z34e
29/03 07:28:00SolanaJupiterBUYGREG
WSOL
11.02K-0.01$0.82100-
29/03 07:28:00SolanaRaydiumSELLGREG
WSOL
11.02K-0.00995$0.82400
B2Fm…Z34e
29/03 07:28:00SolanaRaydiumBUYGREG
WSOL
11.02K-0.01$0.82100
B2Fm…Z34e
29/03 07:28:00SolanaJupiterSELLGREG
WSOL
11.02K-0.00995$0.82400-
29/03 07:19:00SolanaRaydiumSELLGREG
WSOL
17.6K-0.02$1.31100
B2Fm…Z34e
28/03 19:01:00SolanaRaydiumBUYGREG
WSOL
17.6K-0.02$1.33100
B2Fm…Z34e
28/03 11:18:00SolanaRaydiumBUYGREG
WSOL
530.91K-0.48$39.82100
B2Fm…Z34e
27/03 21:13:00SolanaRaydiumSELLGREG
WSOL
1.38M-1.24$103.06200
B2Fm…Z34e
27/03 20:58:00SolanaRaydiumBUYGREG
WSOL
690.29K-0.62$51.68100
B2Fm…Z34e
27/03 13:01:00SolanaRaydiumBUYGREG
WSOL
26.38K-0.02$1.98100
B2Fm…Z34e
27/03 11:41:00SolanaJupiterSELLGREG
WSOL
4.13K-0.003699$0.31100-
27/03 11:41:00SolanaRaydiumSELLGREG
WSOL
4.13K-0.003699$0.31100
B2Fm…Z34e
27/03 11:39:00SolanaRaydiumSELLGREG
WSOL
4.87K-0.004365$0.36100
B2Fm…Z34e
27/03 11:39:00SolanaJupiterSELLGREG
WSOL
4.87K-0.004365$0.36100-

GREG/WSOL FAQ

Frequently asked questions about the GREG/WSOL trading pair on Solana

What is the GREG/WSOL trading pair?
GREG/WSOL is a DEX trading pair on Solana where GREG (greg16676935420) is swapped against WSOL (Wrapped Solana).
What is GREG?
GREG (greg16676935420) is the base token in the GREG/WSOL trading pair on Solana. Its contract address is zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775. View full GREG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GREG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GREG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GREG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.