GREG (greg16676935420) Token on Solana

Contract: zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775

About GREG (greg16676935420)

ContractzZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775

SymbolGREG

Namegreg16676935420

NetworkSolana

Solana Tokens Solana Pairs

GREG activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	756.15K	2	2
Raydiumraydium_amm	-	1.06M	1	3

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
13h 2m 51s ago	Jupiterjupiter	BUY	GREG	TCO	277.5K	-	500M	-	1	500M	0	-
13h 2m 51s ago	Raydiumraydium_amm	BUY	GREG	WSOL	277.5K	-	0.25	$22.83	1	0.25	0	B2Fm…Z34e
13h 4m 51s ago	Raydiumraydium_amm	SELL	GREG	WSOL	478.65K	-	0.44	$39.24	1	0	0.44	B2Fm…Z34e
13h 4m 51s ago	Jupiterjupiter	SELL	GREG	FUCKYOU	478.65K	-	6.29M	-	1	0	6.29M	-
13h 37m 51s ago	Raydiumraydium_amm	BUY	GREG	WSOL	300.93K	-	0.28	$24.77	1	0.28	0	B2Fm…Z34e
20/03 05:38:00	Jupiterjupiter	BUY	GREG	WSOL	219.12	-	0.0002	$0.02	1	0.0002	0	-
20/03 05:38:00	Raydiumraydium_amm	BUY	GREG	WSOL	219.12	-	0.0002	$0.02	1	0.0002	0	B2Fm…Z34e
19/03 21:23:00	Jupiterjupiter	BUY	GREG	WSOL	439K	-	0.4	$35.61	1	0.4	0	-
19/03 21:23:00	Raydiumraydium_amm	BUY	GREG	WSOL	439K	-	0.4	$35.61	1	0.4	0	B2Fm…Z34e
18/03 16:28:00	Raydiumraydium_amm	SELL	GREG	WSOL	420.69	-	0.00038	$0.03	1	0	0.00038	B2Fm…Z34e
18/03 16:28:00	Jupiterjupiter	SELL	GREG	USDC	420.69	-	0.03	$0.03	1	0	0.03	-
17/03 16:24:00	Raydiumraydium_amm	SELL	GREG	WSOL	566.46K	-	0.51	$48.54	1	0	0.51	B2Fm…Z34e
17/03 16:24:00	Jupiterjupiter	SELL	GREG	WSOL	566.46K	-	0.51	$48.54	1	0	0.51	-
17/03 10:39:00	Raydiumraydium_amm	SELL	GREG	WSOL	74.7K	-	0.07	$6.35	1	0	0.07	B2Fm…Z34e
14/03 21:30:00	Raydiumraydium_amm	SELL	GREG	WSOL	534.7K	-	0.49	$42.59	1	0	0.49	B2Fm…Z34e
14/03 21:30:00	Jupiterjupiter	SELL	GREG	WSOL	534.7K	-	0.49	$42.59	1	0	0.49	-
14/03 20:19:00	Raydiumraydium_amm	SELL	GREG	WSOL	100K	-	0.09	$7.97	1	0	0.09	B2Fm…Z34e
14/03 20:19:00	Jupiterjupiter	SELL	GREG	USDC	100K	-	7.98	$7.98	1	0	7.98	-
14/03 13:30:00	Raydiumraydium_amm	SELL	GREG	WSOL	4.98K	-	0.004569	$0.4	1	0	0.004569	B2Fm…Z34e
13/03 20:18:00	Meteoraamm	BUY	GREG	WSOL	189.13K	-	0.17	$15.14	1	0.17	0	Ab6a…aXWt
13/03 20:18:00	Raydiumraydium_amm	BUY	GREG	WSOL	3.5M	-	3.17	$281.48	1	3.17	0	B2Fm…Z34e
13/03 20:18:00	Raydiumraydium_amm	SELL	GREG	WSOL	189.13K	-	0.17	$15.44	1	0	0.17	B2Fm…Z34e
13/03 20:18:00	Jupiterjupiter	BUY	GREG	USDC	3.5M	-	282.15	$282.12	1	282.15	0	-
13/03 15:49:00	Raydiumraydium_amm	SELL	GREG	WSOL	51.69K	-	0.05	$4.1	1	0	0.05	B2Fm…Z34e
13/03 07:14:00	Jupiterjupiter	BUY	GREG	WSOL	11.26K	-	0.00999	$0.89	1	0.00999	0	-
13/03 07:14:00	Raydiumraydium_amm	BUY	GREG	WSOL	11.26K	-	0.00999	$0.89	1	0.00999	0	B2Fm…Z34e
12/03 19:27:00	Raydiumraydium_amm	BUY	GREG	WSOL	39.07K	-	0.03	$2.99	1	0.03	0	B2Fm…Z34e
12/03 19:27:00	Meteoraamm	BUY	GREG	WSOL	19.27K	-	0.02	$1.47	1	0.02	0	Ab6a…aXWt
12/03 19:27:00	OKXdex_solana_v3	BUY	GREG	WSOL	58.33K	-	0.05	$4.46	1	0.05	0	-
12/03 10:07:00	Raydiumraydium_amm	SELL	GREG	WSOL	13.01K	-	0.01	$0.99	1	0	0.01	B2Fm…Z34e
12/03 09:15:00	Meteoraamm	BUY	GREG	WSOL	11.3K	-	0.00997	$0.85	1	0.00997	0	Ab6a…aXWt
11/03 20:37:00	Meteoraamm	BUY	GREG	WSOL	224.81K	-	0.19	$16.95	2	0.19	0	Ab6a…aXWt
11/03 20:37:00	Jupiterjupiter	BUY	GREG	USDC	3.92M	-	297	$297.01	1	297	0	-
11/03 20:37:00	Raydiumraydium_amm	BUY	GREG	WSOL	3.92M	-	3.41	$297.17	1	3.41	0	B2Fm…Z34e
11/03 20:37:00	Raydiumraydium_amm	SELL	GREG	WSOL	224.81K	-	0.2	$17.34	2	0	0.2	B2Fm…Z34e
11/03 17:30:00	Raydiumraydium_amm	BUY	GREG	WSOL	534.7K	-	0.45	$39.58	1	0.45	0	B2Fm…Z34e
11/03 01:31:00	Raydiumraydium_amm	SELL	GREG	WSOL	13K	-	0.01	$0.94	1	0	0.01	B2Fm…Z34e
11/03 00:34:00	Jupiterjupiter	SELL	GREG	WSOL	243.54K	-	0.2	$17.57	1	0	0.2	-
11/03 00:34:00	Raydiumraydium_amm	SELL	GREG	WSOL	243.54K	-	0.2	$17.57	1	0	0.2	B2Fm…Z34e
10/03 23:03:00	Raydiumraydium_amm	SELL	GREG	WSOL	324.9K	-	0.27	$23.47	1	0	0.27	B2Fm…Z34e
10/03 23:03:00	Jupiterjupiter	SELL	GREG	WSOL	324.9K	-	0.27	$23.47	1	0	0.27	-
10/03 22:58:00	Jupiterjupiter	SELL	GREG	Djungelskog	518.74K	-	2.44M	-	1	0	2.44M	-
10/03 22:58:00	Raydiumraydium_amm	SELL	GREG	WSOL	518.74K	-	0.44	$37.6	1	0	0.44	B2Fm…Z34e
10/03 21:31:00	Jupiterjupiter	BUY	GREG	USDT	149.84K	-	11	$11	1	11	0	-
10/03 21:31:00	Raydiumraydium_amm	BUY	GREG	WSOL	149.84K	-	0.13	$10.93	1	0.13	0	B2Fm…Z34e
10/03 21:09:00	Raydiumraydium_amm	BUY	GREG	WSOL	666.46K	-	0.57	$48.71	1	0.57	0	B2Fm…Z34e
10/03 21:09:00	Jupiterjupiter	BUY	GREG	USDC	666.46K	-	48.83	$48.83	1	48.83	0	-
10/03 21:00:00	Jupiterjupiter	SELL	GREG	WSOL	544.76K	-	0.46	$39.59	1	0	0.46	-
10/03 21:00:00	Raydiumraydium_amm	SELL	GREG	WSOL	544.76K	-	0.46	$39.59	1	0	0.46	B2Fm…Z34e
10/03 20:32:00	Jupiterjupiter	BUY	GREG	WSOL	236.33K	-	0.2	$17.33	1	0.2	0	-

GREG FAQ

Frequently asked questions about GREG (greg16676935420) on Solana

What is GREG (greg16676935420)?

GREG (greg16676935420) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.

What is the GREG market cap?

Market capitalisation requires the total circulating supply of GREG, which is not tracked by on-chain DEX data alone. For GREG market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the GREG contract address?

The official GREG smart contract address on Solana is zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list GREG?

GREG is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.

Is GREG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the GREG API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GREG analytics dashboard or trading system. Explore more data on the Solana DEX overview.