Greg/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Greg/WSOL pair on Solana.

About Greg/WSOL

Base tokenGreg (Greg The Turtle)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 20:36:00SolanaPumpswapSELLGreg
WSOL
105.88M-11.38$947.466200
FwZ2…v3iH
08/04 20:36:00SolanaPumpswapBUYGreg
WSOL
100.41M-10.85$903.063000
FwZ2…v3iH
08/04 20:35:00SolanaPumpswapSELLGreg
WSOL
88.99M-9.29$772.886600
FwZ2…v3iH
08/04 20:35:00SolanaPumpswapBUYGreg
WSOL
129.83M-13.7$1.14K3200
FwZ2…v3iH
08/04 20:34:00SolanaPumpswapSELLGreg
WSOL
48.96M-5.06$421.344500
FwZ2…v3iH
08/04 20:34:00SolanaPumpswapBUYGreg
WSOL
39.05M-4.01$334.141000
FwZ2…v3iH
08/04 20:33:00SolanaPumpswapBUYGreg
WSOL
64.79M-7.06$587.441800
FwZ2…v3iH
08/04 20:33:00SolanaPumpswapSELLGreg
WSOL
67.44M-7.31$608.053300
FwZ2…v3iH
08/04 20:32:00SolanaPumpswapBUYGreg
WSOL
80.41M-8.47$704.61900
FwZ2…v3iH
08/04 20:32:00SolanaPumpswapSELLGreg
WSOL
61.38M-6.4$532.533100
FwZ2…v3iH
08/04 20:31:00SolanaPumpswapBUYGreg
WSOL
25.41M-2.62$217.93600
FwZ2…v3iH
08/04 20:31:00SolanaPumpswapSELLGreg
WSOL
43.84M-4.56$379.43600
FwZ2…v3iH
08/04 20:30:00SolanaPumpswapSELLGreg
WSOL
60.47M-6.52$542.953400
FwZ2…v3iH
08/04 20:30:00SolanaPumpswapBUYGreg
WSOL
60.56M-6.57$546.81700
FwZ2…v3iH
08/04 20:29:00SolanaPumpswapSELLGreg
WSOL
58.29M-6.05$504.213000
FwZ2…v3iH
08/04 20:29:00SolanaPumpswapBUYGreg
WSOL
81.6M-8.56$712.712200
FwZ2…v3iH
08/04 20:28:00SolanaPumpswapSELLGreg
WSOL
56.3M-5.7$474.33300
FwZ2…v3iH
08/04 20:28:00SolanaPumpswapBUYGreg
WSOL
63.13M-6.43$535.211600
FwZ2…v3iH
08/04 20:27:00SolanaPumpswapBUYGreg
WSOL
70.93M-7.02$584.41600
FwZ2…v3iH
08/04 20:27:00SolanaPumpswapSELLGreg
WSOL
58.43M-5.73$477.333600
FwZ2…v3iH
08/04 20:26:00SolanaPumpswapBUYGreg
WSOL
51.95M-4.98$414.841200
FwZ2…v3iH
08/04 20:26:00SolanaPumpswapSELLGreg
WSOL
51.79M-4.94$411.273300
FwZ2…v3iH
08/04 20:25:00SolanaPumpswapBUYGreg
WSOL
72.9M-7.16$596.391800
FwZ2…v3iH
08/04 20:25:00SolanaPumpswapSELLGreg
WSOL
61.59M-6.02$501.683200
FwZ2…v3iH
08/04 20:24:00SolanaPumpswapBUYGreg
WSOL
58.92M-5.61$467.131300
FwZ2…v3iH
08/04 20:24:00SolanaPumpswapSELLGreg
WSOL
60.52M-5.73$477.313700
FwZ2…v3iH
08/04 20:23:00SolanaPumpswapSELLGreg
WSOL
57.8M-5.54$461.533200
FwZ2…v3iH
08/04 20:23:00SolanaPumpswapBUYGreg
WSOL
62.98M-6.07$505.591500
FwZ2…v3iH
08/04 20:22:00SolanaPumpswapBUYGreg
WSOL
61.48M-5.75$478.471500
FwZ2…v3iH
08/04 20:22:00SolanaPumpswapSELLGreg
WSOL
47.12M-4.37$363.793600
FwZ2…v3iH
08/04 20:21:00SolanaPumpswapSELLGreg
WSOL
85.14M-7.73$643.783100
FwZ2…v3iH
08/04 20:21:00SolanaPumpswapBUYGreg
WSOL
115.39M-10.49$873.862800
FwZ2…v3iH
08/04 20:20:00SolanaPumpswapBUYGreg
WSOL
10.84M-0.93$77.81900
FwZ2…v3iH

Greg/WSOL FAQ

Frequently asked questions about the Greg/WSOL trading pair on Solana

What is the Greg/WSOL trading pair?
Greg/WSOL is a DEX trading pair on Solana where Greg (Greg The Turtle) is swapped against WSOL (Wrapped Solana).
What is Greg?
Greg (Greg The Turtle) is the base token in the Greg/WSOL trading pair on Solana. Its contract address is zUXw576uQRGcxte6Py53qS9Vo3WtVPxL7uQs9WupPn3. View full Greg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Greg/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Greg/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Greg/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Greg/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Greg/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.