Greg (Greg The Turtle) Token on Solana

Price$0.000009
Market Cap$8.96K
FDV$8.96K
Total Supply1B
SymbolGregNameGreg The TurtleNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 59m 55s ago$0.000009Pumpswappump_amm51.43K$0.46
FwZ2…v3iH
1h 59m 56s ago$0.000009Pumpswappump_amm2.31M$20.82
FwZ2…v3iH
1h 59m 57s ago$0.000009Pumpswappump_amm3.71M$33.28
FwZ2…v3iH
1h 59m 58s ago$0.000009Pumpswappump_amm3.67M$32.64
FwZ2…v3iH
1h 59m 58s ago$0.000009Pumpswappump_amm36.2K$0.32
FwZ2…v3iH
2h 0m 0s ago$0.000009Pumpswappump_amm28.2K$0.25
FwZ2…v3iH
2h 0m 1s ago$0.000009Pumpswappump_amm3.07M$27.1
FwZ2…v3iH
2h 0m 1s ago$0.000009Pumpswappump_amm4.85M$43.26
FwZ2…v3iH
2h 0m 1s ago$0.000009Pumpswappump_amm4.83M$43.59
FwZ2…v3iH
2h 0m 5s ago$0.000009Pumpswappump_amm2.56M$23.26
FwZ2…v3iH
2h 0m 6s ago$0.000009Pumpswappump_amm3.26M$29.81
FwZ2…v3iH
2h 0m 7s ago$0.000009Pumpswappump_amm3.08M$27.93
FwZ2…v3iH
2h 0m 9s ago$0.000009Pumpswappump_amm2.99M$26.97
FwZ2…v3iH
2h 0m 10s ago$0.000009Pumpswappump_amm532.34K$4.82
FwZ2…v3iH
2h 0m 11s ago$0.000009Pumpswappump_amm40.77K$0.37
FwZ2…v3iH
2h 0m 13s ago$0.000009Pumpswappump_amm28.44K$0.26
FwZ2…v3iH
2h 0m 13s ago$0.000009Pumpswappump_amm5.13M$46.48
FwZ2…v3iH
2h 0m 15s ago$0.000009Pumpswappump_amm5.86M$52.87
FwZ2…v3iH
2h 0m 16s ago$0.000009Pumpswappump_amm57.46K$0.52
FwZ2…v3iH
2h 0m 17s ago$0.000009Pumpswappump_amm25.04K$0.23
FwZ2…v3iH
2h 0m 18s ago$0.000009Pumpswappump_amm3.15M$28.71
FwZ2…v3iH
2h 0m 19s ago$0.000009Pumpswappump_amm2.36M$21.65
FwZ2…v3iH
2h 0m 19s ago$0.000009Pumpswappump_amm4.55M$41.36
FwZ2…v3iH
2h 0m 22s ago$0.000009Pumpswappump_amm3.5M$31.55
FwZ2…v3iH
2h 0m 23s ago$0.000009Pumpswappump_amm1.98M$17.77
FwZ2…v3iH
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Pumpswappump_amm-1.93B1799
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
DPNL…QK3o
$362.1642.19M$181.12$181.0414591
D3eD…ti2f
$341.5341.35M$185.06$156.47186121
3GEe…XWGu
$308.0536.68M$196.13$111.9312571
HbNi…x86E
$307.6636.25M$155.66$15211471
FDVP…KZoU
$284.1733.12M$169.76$114.419541
CL8U…fzW1
$283.8933.22M$155.8$128.0910461
GAED…cqpJ
$280.733.72M$139.45$141.2610371
BpuV…n1SW
$270.1633.11M$167.07$103.0813581
6TFG…d3bT
$264.2331.81M$132.81$131.4211381
4Fme…6UFY
$253.7431.14M$138.17$115.57155101
6WCz…3SyS
$251.329.23M$126.6$124.6911471
2mZp…tQkQ
$248.3730.2M$124.97$123.412391
4HbD…BEeJ
$244.6830.66M$120.83$123.8510371
BRG7…PyQn
$233.3129.46M$117.2$116.1112391
Enpw…KDiy
$231.4127.36M$115.55$115.8611471
HTe4…xqYF
$226.1526.89M$112.61$113.549361
Fccv…gTv9
$218.4726.6M$123.9$94.5711471
Ht6c…qK9B
$214.6824.96M$108.69$105.99175121
FcbH…udVq
$208.3324.65M$117.67$90.668351
QCCb…d5hL
$205.6423.81M$130.78$74.858441
FNSp…E2WP
$203.224.22M$100.36$102.849361
4qoS…negS
$199.5323.62M$99.88$99.6510371
DBVn…LNpz
$197.7924.54M$99.11$98.6810371
WUVW…oUHm
$197.2723.73M$98.36$98.910371
7Rmq…aUaW
$197.0823.12M$113.62$83.468441
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Greg FAQ

Frequently asked questions about Greg (Greg The Turtle) on Solana

What is Greg (Greg The Turtle)?
Greg (Greg The Turtle) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current Greg price?
The most recent on-chain trade price for Greg on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Greg market cap?
Estimated market capitalisation is approximately $8.96K. Fully diluted valuation (FDV) is approximately $8.96K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Greg contract address?
The official Greg smart contract address on Solana is zUXw576uQRGcxte6Py53qS9Vo3WtVPxL7uQs9WupPn3. Always verify this address against the official project sources before trading or sending funds.
What is the Greg 24h trading volume?
Based on recent on-chain data, Greg has 50 recent trades in the live stream with a combined volume of approximately $1.06K.
Which DEXes list Greg?
Greg is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top Greg traders?
The top traders leaderboard tracks 50 wallets that have traded Greg on Solana. Combined volume across tracked traders is approximately $10.22K. The highest-volume wallet traded approximately $362.16. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Greg price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Greg on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Greg API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Greg analytics dashboard or trading system. Explore more data on the Solana DEX overview.