xSTEP (Staked Step) is the base token in the xSTEP/STEP trading pair on Solana. Its contract address is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G. You can view full analytics for xSTEP including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

xSTEP/STEP Price & Chart on Solana

Q: How do I get xSTEP/STEP API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own xSTEP/STEP analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the xSTEP/STEP pair on Solana.

About xSTEP/STEP

Base tokenxSTEP (Staked Step)

Quote tokenSTEP (Step)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
12/04 05:11:00	OrcaWhirpool	SELL	xSTEP	STEP	485.68	-	777.06	$0.13	1	HiQH…eTZ8
12/04 04:59:00	OrcaWhirpool	SELL	xSTEP	STEP	347.28	-	561.56	$0.09	1	HiQH…eTZ8
11/04 08:47:00	OrcaWhirpool	BUY	xSTEP	STEP	849.51	-	1.39K	$0.23	1	HiQH…eTZ8
10/04 15:22:00	OrcaWhirpool	BUY	xSTEP	STEP	486.24	-	783.51	$0.13	1	HiQH…eTZ8
10/04 15:03:00	OrcaWhirpool	BUY	xSTEP	STEP	342.54	-	546.16	$0.09	1	HiQH…eTZ8
09/04 17:39:00	Raydium	BUY	xSTEP	STEP	1.37K	-	1.97K	$0.33	2	4A26…BsoV
09/04 17:39:00	OrcaWhirpool	SELL	xSTEP	STEP	856.26	-	1.09K	$0.18	3	HiQH…eTZ8
09/04 17:39:00	Raydium	SELL	xSTEP	STEP	1.39K	-	1.96K	$0.33	1	4A26…BsoV
09/04 17:39:00	OrcaWhirpool	BUY	xSTEP	STEP	460.69	-	485.71	$0.08	3	HiQH…eTZ8
09/04 17:36:00	OrcaWhirpool	BUY	xSTEP	STEP	565.43	-	898.81	$0.15	1	HiQH…eTZ8
09/04 16:57:00	Raydium	SELL	xSTEP	STEP	1.82K	-	2.56K	$0.43	3	4A26…BsoV
09/04 16:57:00	OrcaWhirpool	BUY	xSTEP	STEP	138.02	-	137.9	$0.02	2	HiQH…eTZ8
09/04 16:57:00	Raydium	BUY	xSTEP	STEP	1.8K	-	2.58K	$0.43	2	4A26…BsoV
09/04 16:57:00	OrcaWhirpool	SELL	xSTEP	STEP	1.49K	-	2.27K	$0.38	2	HiQH…eTZ8
08/04 03:59:00	OrcaWhirpool	BUY	xSTEP	STEP	1.93K	-	3.11K	$0.52	2	HiQH…eTZ8
08/04 03:20:00	OrcaWhirpool	BUY	xSTEP	STEP	405.97	-	636.68	$0.11	1	HiQH…eTZ8
08/04 03:20:00	OrcaWhirpool	SELL	xSTEP	STEP	2.01K	-	3.19K	$0.53	1	HiQH…eTZ8
08/04 03:20:00	Raydium	SELL	xSTEP	STEP	1.66K	-	2.34K	$0.39	2	4A26…BsoV
08/04 03:20:00	Raydium	BUY	xSTEP	STEP	1.65K	-	2.36K	$0.4	2	4A26…BsoV
08/04 03:20:00	Meteora	BUY	xSTEP	STEP	66.49	-	98.58	$0.02	1	9ty9…Ksup
08/04 03:20:00	Meteora	SELL	xSTEP	STEP	92.24	-	134.23	$0.02	1	9ty9…Ksup
08/04 01:38:00	Meteora	BUY	xSTEP	STEP	114.76	-	208.68	$0.03	1	9ty9…Ksup
08/04 01:38:00	Meteora	SELL	xSTEP	STEP	79.53	-	143.13	$0.02	1	9ty9…Ksup
08/04 01:38:00	OrcaWhirpool	SELL	xSTEP	STEP	100.36	-	184.55	$0.03	2	HiQH…eTZ8
08/04 01:38:00	OrcaWhirpool	BUY	xSTEP	STEP	1.06K	-	1.76K	$0.29	1	HiQH…eTZ8
07/04 23:14:00	OrcaWhirpool	BUY	xSTEP	STEP	455.32	-	733.92	$0.12	1	HiQH…eTZ8
07/04 23:01:00	OrcaWhirpool	BUY	xSTEP	STEP	464.97	-	740.76	$0.12	1	HiQH…eTZ8
07/04 20:46:00	OrcaWhirpool	SELL	xSTEP	STEP	1.24K	-	1.95K	$0.33	1	HiQH…eTZ8
07/04 12:08:00	OrcaWhirpool	SELL	xSTEP	STEP	588.17	-	949.06	$0.16	1	HiQH…eTZ8
07/04 05:26:00	OrcaWhirpool	BUY	xSTEP	STEP	874.28	-	1.43K	$0.24	1	HiQH…eTZ8
06/04 11:47:00	OrcaWhirpool	SELL	xSTEP	STEP	419.8	-	670.88	$0.11	1	HiQH…eTZ8
06/04 11:00:00	OrcaWhirpool	SELL	xSTEP	STEP	577.76	-	935.12	$0.16	1	HiQH…eTZ8
06/04 01:58:00	OrcaWhirpool	BUY	xSTEP	STEP	1.89K	-	3.07K	$0.51	1	HiQH…eTZ8
05/04 15:45:00	Meteora	SELL	xSTEP	STEP	110.97	-	161.28	$0.03	1	9ty9…Ksup
05/04 15:45:00	Raydium	BUY	xSTEP	STEP	1.3K	-	1.87K	$0.31	2	4A26…BsoV
05/04 15:45:00	Meteora	BUY	xSTEP	STEP	58.34	-	84.98	$0.01	1	9ty9…Ksup
05/04 15:45:00	Raydium	SELL	xSTEP	STEP	1.32K	-	1.86K	$0.31	1	4A26…BsoV
05/04 15:45:00	OrcaWhirpool	SELL	xSTEP	STEP	1.92K	-	3.06K	$0.51	3	HiQH…eTZ8
05/04 15:27:00	OrcaWhirpool	BUY	xSTEP	STEP	263.61	-	437.17	$0.07	1	HiQH…eTZ8
05/04 15:27:00	Meteora	BUY	xSTEP	STEP	138.31	-	222.45	$0.04	2	9ty9…Ksup
05/04 15:26:00	OrcaWhirpool	BUY	xSTEP	STEP	3.34K	-	5.41K	$0.9	2	HiQH…eTZ8
04/04 16:57:00	OrcaWhirpool	SELL	xSTEP	STEP	1.48K	-	2.33K	$0.39	1	HiQH…eTZ8
04/04 05:46:00	OrcaWhirpool	BUY	xSTEP	STEP	924.14	-	1.5K	$0.25	1	HiQH…eTZ8
03/04 23:56:00	OrcaWhirpool	BUY	xSTEP	STEP	269.63	-	431.37	$0.07	1	HiQH…eTZ8
03/04 23:41:00	OrcaWhirpool	SELL	xSTEP	STEP	1.33K	-	2.12K	$0.35	1	HiQH…eTZ8
03/04 11:59:00	OrcaWhirpool	SELL	xSTEP	STEP	735.82	-	1.2K	$0.2	2	HiQH…eTZ8
03/04 11:47:00	OrcaWhirpool	SELL	xSTEP	STEP	2K	-	3.18K	$0.53	1	HiQH…eTZ8
03/04 11:47:00	OrcaWhirpool	BUY	xSTEP	STEP	3.59K	-	5.84K	$0.97	2	HiQH…eTZ8
03/04 07:35:00	OrcaWhirpool	BUY	xSTEP	STEP	423.35	-	671.43	$0.11	1	HiQH…eTZ8
03/04 00:29:00	OrcaWhirpool	SELL	xSTEP	STEP	1.63K	-	2.57K	$0.43	2	HiQH…eTZ8

xSTEP/STEP FAQ

Frequently asked questions about the xSTEP/STEP trading pair on Solana

What is the xSTEP/STEP trading pair?

xSTEP/STEP is a DEX trading pair on Solana where xSTEP (Staked Step) is swapped against STEP (Step).

What is xSTEP?

xSTEP (Staked Step) is the base token in the xSTEP/STEP trading pair on Solana. Its contract address is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G. View full xSTEP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is STEP?

STEP (Step) is the quote token in the xSTEP/STEP trading pair on Solana. Its contract address is StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT. View full STEP analytics.

Is xSTEP/STEP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xSTEP/STEP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xSTEP/STEP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xSTEP/STEP analytics dashboard or trading system. Explore more on the Solana DEX overview.