xSTEP (Staked Step) Token on Solana

Price$0.000215
Market Cap$6.03K
FDV$6.03K
Total Supply28.19M
SymbolxSTEPNameStaked StepNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 56m 15s ago$0.000215SolanaRaydium1.11K$0.24
47tC…BQmS
1h 56m 15s ago$0.000212SolanaRaydium901.01$0.19
FYYL…K7dm
1h 56m 15s ago$0.000214SolanaRaydium901.01$0.19
47tC…BQmS
3h 15m 5s ago$0.000211SolanaRaydium380.46$0.08
FYYL…K7dm
4h 20m 41s ago$0.000209SolanaRaydium30$0.006283
47tC…BQmS
4h 20m 41s ago$0.000211SolanaRaydium30$0.006326
FYYL…K7dm
4h 20m 44s ago$0.000209SolanaRaydium64.59$0.01
47tC…BQmS
4h 20m 44s ago$0.000211SolanaRaydium64.59$0.01
FYYL…K7dm
4h 20m 57s ago$0.00021SolanaRaydium77.09$0.02
47tC…BQmS
4h 20m 57s ago$0.000211SolanaRaydium77.09$0.02
FYYL…K7dm
4h 22m 21s ago$0.00021SolanaRaydium18.64$0.003907
47tC…BQmS
4h 22m 21s ago$0.000211SolanaRaydium18.64$0.003926
FYYL…K7dm
4h 22m 26s ago$0.00021SolanaRaydium13.33$0.002795
47tC…BQmS
4h 22m 26s ago$0.000211SolanaRaydium13.33$0.002809
FYYL…K7dm
4h 22m 27s ago$0.000211SolanaRaydium13.59$0.002864
FYYL…K7dm
4h 22m 27s ago$0.000211SolanaRaydium13.59$0.002864
FYYL…K7dm
4h 22m 27s ago$0.000211SolanaRaydium13.59$0.002864
FYYL…K7dm
4h 22m 27s ago$0.000211SolanaRaydium13.59$0.002864
FYYL…K7dm
4h 22m 27s ago$0.00021SolanaRaydium13.59$0.00285
47tC…BQmS
4h 22m 27s ago$0.00021SolanaRaydium13.59$0.00285
47tC…BQmS
4h 22m 27s ago$0.00021SolanaRaydium13.59$0.00285
47tC…BQmS
4h 22m 27s ago$0.00021SolanaRaydium13.59$0.00285
47tC…BQmS
4h 22m 28s ago$0.000211SolanaRaydium13.59$0.002864
FYYL…K7dm
4h 22m 28s ago$0.00021SolanaRaydium13.59$0.00285
47tC…BQmS
4h 22m 36s ago$0.00021SolanaRaydium14.5$0.003041
47tC…BQmS
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-250.1212
SolanaOrcaWhirpool-8.5K115
SolanaRaydium-569.97K270
SolanaJupiter-298.0622
SolanaMeteora-231.69K560
SolanaRaydium-3.69M3586
SolanaOKX-387.55K911
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
3iuq…cNTh
$258.221.74M$124.71$133.512661331334
UUAh…V8yd
$166.071.64M$100.04$66.0313467672
Hxjw…wr6b
$148.152.15M$91.06$57.097035353
CHjn…ehjC
$137.89949.1K$81.03$56.872613131
HvFd…jqDK
$118.591.17M$57.17$61.428241413
JApB…UceR
$104.13790.32K$60.91$43.235226263
b619…qfG2
$80.79375.2K$80.79-141221
yUwU…T9aH
$66.26524.7K$28.71$37.554824242
gtag…WNdd
$65.85698.61K$29.86$35.994221213
CQwT…xcWt
$65.1456.6K$39.07$26.0314771
GxDC…pXSq
$55.57735.05K$18.8$36.776633334
8pY1…QF4w
$48.58577.16K$15.9$32.689246462
MRiY…oCsa
$47.23708.63K$37.53$9.75226264
7dGr…uuUu
$45.91482.81K$24.85$21.0614772
RaVe…6ZxR
$39.56498.28K$33.01$6.5418992
6AGp…mS8d
$35.53223.69K$20.71$14.826331
5d8t…cbm5
$34.75228.23K$18.07$16.6818991
9v6x…tX7e
$31.05325.61K-$31.051011
JBVp…L54z
$29.29285.03K$19.87$9.426331
3nMN…HyyH
$13.65113.59K$12.05$1.63828103
55NQ…jGdn
$10.2462.04K$5.76$4.484221
26oo…FtEb
$8.948.42K$4.57$4.3310552
7MLv…RkYf
$6.2657.62K$5.11$1.152010104
Awch…e28n
$6.1228.48K$3.31$2.822111
ARu4…5SZn
$6.0629.58K-$6.062021
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium
FYYL…K7dm
USDC
-267.3K$63.2163.23
SolanaRaydium
47tC…BQmS
WSOL
-150.09K$38.210.43
SolanaMeteora
55dM…CWeZ
ORE
-64.84$0.010.000181
SolanaRaydium
AUXN…kV6z
DOBBY
-163K-426.98K
SolanaRaydium
DJdy…N4o4
stepSOL
-409.67K-0.94
SolanaOrcaWhirpool
HiQH…eTZ8
STEP
-4.89K-5.18K
Get API

xSTEP FAQ

Frequently asked questions about xSTEP (Staked Step) on Solana

What is xSTEP (Staked Step)?
xSTEP (Staked Step) is a cryptocurrency token on the Solana blockchain. It is actively traded across 7 DEX markets on Meteora, OrcaWhirpool, Raydium.
What is the current xSTEP price?
The most recent on-chain trade price for xSTEP on Solana is $0.000215. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the xSTEP market cap?
Estimated market capitalisation is approximately $6.03K. Fully diluted valuation (FDV) is approximately $6.03K. Total supply is approximately 28.19M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the xSTEP contract address?
The official xSTEP smart contract address on Solana is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G. Always verify this address against the official project sources before trading or sending funds.
What is the xSTEP 24h trading volume?
Based on recent on-chain data, xSTEP has 50 recent trades in the live stream with a combined volume of approximately $16.02.
Which DEXes list xSTEP?
xSTEP is listed on 7 DEX markets on Solana across 5 protocols: Meteora, OrcaWhirpool, Raydium, Jupiter, OKX. The highest-volume venues are Meteora, OrcaWhirpool, Raydium.
How many liquidity pools does xSTEP have?
xSTEP has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top xSTEP traders?
The top traders leaderboard tracks 50 wallets that have traded xSTEP on Solana. Combined volume across tracked traders is approximately $1.66K. The highest-volume wallet traded approximately $258.22. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is xSTEP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xSTEP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the xSTEP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own xSTEP analytics dashboard or trading system. Explore more data on the Solana DEX overview.