xSTEP (Staked Step) Token on Solana

Contract: xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G

About xSTEP (Staked Step)

ContractxStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G

SymbolxSTEP

NameStaked Step

NetworkSolana

Solana Tokens Solana Pairs

xSTEP activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
2m 36s ago	$0.000352	Raydiumraydium_cp_swap	539.71	$0.19	FYYL…K7dm
2m 36s ago	$0.000351	Raydiumraydium_cp_swap	516.59	$0.18	47tC…BQmS
7m 35s ago	$0.000349	Raydiumraydium_cp_swap	852.24	$0.3	47tC…BQmS
7m 35s ago	$0.00035	Raydiumraydium_cp_swap	384.44	$0.13	FYYL…K7dm
7m 35s ago	$0.000349	Raydiumraydium_cp_swap	334.66	$0.12	47tC…BQmS
7m 36s ago	$0.000351	Raydiumraydium_cp_swap	664.57	$0.23	FYYL…K7dm
7m 36s ago	$0.000347	Raydiumraydium_cp_swap	787.97	$0.27	47tC…BQmS
7m 37s ago	$0.000346	Raydiumraydium_cp_swap	2.43K	$0.84	47tC…BQmS
7m 37s ago	$0.000355	Raydiumraydium_cp_swap	2.87K	$1.02	FYYL…K7dm
7m 37s ago	$0.000355	Raydiumraydium_cp_swap	2.87K	$1.02	FYYL…K7dm
7m 37s ago	$0.000355	Raydiumraydium_cp_swap	2.87K	$1.02	FYYL…K7dm
7m 37s ago	$0.000355	Raydiumraydium_cp_swap	2.87K	$1.02	FYYL…K7dm
7m 37s ago	$0.000357	Raydiumraydium_cp_swap	3.91K	$1.4	FYYL…K7dm
7m 37s ago	$0.000355	Raydiumraydium_cp_swap	2.93K	$1.04	FYYL…K7dm
7m 37s ago	$0.000352	Raydiumraydium_cp_swap	1.09K	$0.38	FYYL…K7dm
7m 37s ago	$0.00035	Raydiumraydium_cp_swap	1.03K	$0.36	FYYL…K7dm
7m 37s ago	$0.000351	Raydiumraydium_cp_swap	485.56	$0.17	47tC…BQmS
7m 38s ago	$0.000346	Raydiumraydium_cp_swap	4.09K	$1.41	FYYL…K7dm
7m 38s ago	$0.00036	Raydiumraydium_cp_swap	3.92K	$1.41	FYYL…K7dm
7m 38s ago	$0.000359	Raydiumraydium_cp_swap	2.9K	$1.04	FYYL…K7dm
17m 36s ago	$0.000338	Raydiumraydium_cp_swap	562.24	$0.19	FYYL…K7dm
21m 38s ago	$0.000338	Raydiumraydium_cp_swap	470.89	$0.16	47tC…BQmS
21m 39s ago	$0.000337	Raydiumraydium_cp_swap	2.6K	$0.88	FYYL…K7dm
21m 39s ago	$0.000337	Raydiumraydium_cp_swap	1.58K	$0.53	47tC…BQmS
2h 56m 39s ago	$0.000332	Raydiumraydium_cp_swap	17.47	$0.005791	47tC…BQmS

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
xSTEP / USDC	$0.000352	USDC	$0.000352	+1.57%	+4.43%	+4.43%	72.44K	-	69
xSTEP / stepSOL	$0.000003	stepSOL	$0.000003	0.00%	0.00%	0.00%	25.86K	-	30
xSTEP / STEP	$1.6093	STEP	$1.6093	-0.41%	-0.86%	-0.86%	78.33K	-	39
xSTEP / DOBBY	$2.3259	DOBBY	$2.3259	+1.38%	+2.85%	+2.85%	15.05K	-	12
xSTEP / WSOL	$0.000004	WSOL	$0.000004	+1.29%	+4.08%	+5.57%	52.06K	-	66
xSTEP / fPHX	$15.839	fPHX	$15.839	+1.60%	+3.42%	+3.42%	8.15K	-	9
xSTEP / MOIST	$18.966	MOIST	$18.966	0.00%	0.00%	0.00%	1.97K	-	4

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
OrcaWhirpoolwhirlpool	-	432.74K	1	155
Raydiumamm_v3	-	366.71K	2	226
Jupiterjupiter	-	1.52K	2	2
Meteoraamm	-	59.11K	7	86
Raydiumraydium_cp_swap	-	2.27M	3	1.31K
OKXdex_solana_v3	-	234.05K	6	15

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
6EZA…1NbS	$8.26	27.35K	$4.89	$3.37	8	4	4	3
SUPE…DxUC	$7.27	25.04K	$4.07	$3.19	10	5	5	3
5vKe…kYiz	$3.95	13.38K	$2.29	$1.66	4	2	2	2
GxDC…pXSq	$2.31	11.02K	$0.95	$1.36	16	8	8	3
8L2y…bt8j	$2.26	7.59K	$1.32	$0.94	6	3	3	3
AdDy…z6M8	$1.15	3.66K	$0.62	$0.53	6	3	3	2
Rust…9xvB	$0.93	3.16K	$0.53	$0.39	2	1	1	2
3nMN…HyyH	$0.93	3.39K	-	$0.93	5	1	4	2
Bz9E…3QDH	$0.8	2.5K	$0.42	$0.38	2	1	1	2
LvjC…22Fm	$0.57	3.29K	-	$0.57	6	3	3	2
9nnL…Exn8	$0.4	1.23K	-	$0.4	1	0	1	1
6Gy9…cw1h	$0.4	1.23K	-	$0.4	1	0	1	1
Hjjh…VHKX	$0.17	971.12	-	$0.17	2	1	1	2
26oo…FtEb	$0.12	669.32	-	$0.12	2	1	1	2
D5Yq…N9cM	$0.1	303.32	$0.05	$0.05	2	1	1	1
ESuv…Jbg8	$0.02	45.58	$0.007564	$0.009516	4	2	2	2

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Raydiumraydium_cp_swap	FYYL…K7dm	USDC	-	200.77K	$77.16	77.17
Raydiumraydium_cp_swap	47tC…BQmS	WSOL	-	113.3K	$45.47	0.51
OrcaWhirpoolwhirlpool	HiQH…eTZ8	STEP	-	97.78K	$10.22	66.68K
Meteoraamm	55dM…CWeZ	ORE	-	42.85	$0.01	0.000272
Raydiumamm_v3	AUXN…kV6z	DOBBY	-	117.83K	-	473.35K
Raydiumraydium_cp_swap	DJdy…N4o4	stepSOL	-	327.35K	-	1.15

Get API

xSTEP FAQ

Frequently asked questions about xSTEP (Staked Step) on Solana

What is xSTEP (Staked Step)?

xSTEP (Staked Step) is a cryptocurrency token on the Solana blockchain. It is actively traded across 6 DEX markets on OrcaWhirpool, Raydium, Jupiter. There are 7 active trading pairs for xSTEP.

What is the current xSTEP price?

The most recent on-chain trade price for xSTEP on Solana is $0.000352 (xSTEP / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the xSTEP price change?

Based on the most active xSTEP trading pair (xSTEP / USDC) on Solana: 10-minute change: +1.57%. 1-hour change: +4.43%. 24-hour change: +4.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the xSTEP market cap?

Market capitalisation requires the total circulating supply of xSTEP, which is not tracked by on-chain DEX data alone. For xSTEP market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade xSTEP?

xSTEP can be traded on 6 DEX markets on Solana, including OrcaWhirpool, Raydium, Jupiter. The most active trading pairs are xSTEP / USDC, xSTEP / stepSOL, xSTEP / STEP. See all Solana trading pairs.

What is the xSTEP contract address?

The official xSTEP smart contract address on Solana is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G. Always verify this address against the official project sources before trading or sending funds.

What is the xSTEP 24h trading volume?

Based on recent on-chain data, xSTEP has 37 recent trades in the live stream with a combined volume of approximately $17.53.

Which DEXes list xSTEP?

xSTEP is listed on 6 DEX markets on Solana across 5 protocols: OrcaWhirpool, Raydium, Jupiter, Meteora, OKX. The highest-volume venues are OrcaWhirpool, Raydium, Jupiter.

What trading pairs does xSTEP have?

xSTEP has 7 active trading pairs on Solana. The top pairs by volume are xSTEP / USDC, xSTEP / stepSOL, xSTEP / STEP.

How many liquidity pools does xSTEP have?

xSTEP has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top xSTEP traders?

The top traders leaderboard tracks 16 wallets that have traded xSTEP on Solana. Combined volume across tracked traders is approximately $29.61. The highest-volume wallet traded approximately $8.26. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is xSTEP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xSTEP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the xSTEP API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own xSTEP analytics dashboard or trading system. Explore more data on the Solana DEX overview.