xSTEP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xSTEP/WSOL pair on Solana.

About xSTEP/WSOL

Base tokenxSTEP (Staked Step)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

xSTEP/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
47tC…BQmS
-$40.2
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 2m 11s agoSolanaRaydiumSELLxSTEP
WSOL
402.85-0.001208$0.1100
47tC…BQmS
13h 53m 11s agoSolanaRaydiumSELLxSTEP
WSOL
559.5-0.00169$0.14100
47tC…BQmS
16h 20m 11s agoSolanaRaydiumSELLxSTEP
WSOL
397.38-0.001209$0.1100
47tC…BQmS
23h 5m 11s agoSolanaRaydiumSELLxSTEP
WSOL
394.89-0.001209$0.1100
47tC…BQmS
12/04 14:45:00SolanaRaydiumBUYxSTEP
WSOL
575.13-0.001767$0.14100
47tC…BQmS
12/04 04:59:00SolanaRaydiumBUYxSTEP
WSOL
347.28-0.00106$0.09100
47tC…BQmS
12/04 02:04:00SolanaRaydiumBUYxSTEP
WSOL
484.56-0.001469$0.12100
47tC…BQmS
12/04 01:43:00SolanaRaydiumBUYxSTEP
WSOL
491.36-0.001478$0.12100
47tC…BQmS
12/04 01:35:00SolanaRaydiumBUYxSTEP
WSOL
488.87-0.00146$0.12100
47tC…BQmS
11/04 18:40:00SolanaRaydiumSELLxSTEP
WSOL
682.95-0.002022$0.17100
47tC…BQmS
11/04 18:40:00SolanaRaydiumBUYxSTEP
WSOL
328.11-0.000974$0.08100
47tC…BQmS
11/04 08:47:00SolanaRaydiumSELLxSTEP
WSOL
2.72K-0.008272$0.7200
47tC…BQmS
11/04 03:43:00SolanaRaydiumSELLxSTEP
WSOL
338.51-0.001053$0.09100
47tC…BQmS
11/04 00:11:00SolanaRaydiumBUYxSTEP
WSOL
1.21K-0.003767$0.32100
47tC…BQmS
10/04 23:04:00SolanaRaydiumSELLxSTEP
WSOL
695.65-0.002142$0.18100
47tC…BQmS
10/04 23:03:00SolanaRaydiumSELLxSTEP
WSOL
257.62-0.000799$0.07100
47tC…BQmS
10/04 23:03:00SolanaRaydiumBUYxSTEP
WSOL
3.51K-0.01$0.91200
47tC…BQmS
10/04 15:03:00SolanaRaydiumSELLxSTEP
WSOL
342.54-0.001011$0.09100
47tC…BQmS
09/04 23:33:00SolanaRaydiumBUYxSTEP
WSOL
472.91-0.001401$0.12100
47tC…BQmS
09/04 22:41:00SolanaRaydiumBUYxSTEP
WSOL
488.23-0.001436$0.12100
47tC…BQmS
09/04 22:17:00SolanaRaydiumSELLxSTEP
WSOL
484.12-0.001417$0.12100
47tC…BQmS
09/04 18:30:00SolanaRaydiumBUYxSTEP
WSOL
409.2-0.001204$0.1100
47tC…BQmS
09/04 17:39:00SolanaRaydiumBUYxSTEP
WSOL
72.1K-0.17$14.081900
47tC…BQmS
09/04 17:39:00SolanaRaydiumSELLxSTEP
WSOL
73.6K-0.17$14.381500
47tC…BQmS
09/04 17:39:00SolanaOKXSELLxSTEP
WSOL
145.73K-0.31$26.12100-
09/04 17:36:00SolanaRaydiumSELLxSTEP
WSOL
565.43-0.001692$0.14100
47tC…BQmS
09/04 17:35:00SolanaRaydiumBUYxSTEP
WSOL
4.59K-0.01$1.13400
47tC…BQmS
09/04 17:35:00SolanaRaydiumSELLxSTEP
WSOL
3.49K-0.01$0.85200
47tC…BQmS
09/04 16:57:00SolanaRaydiumSELLxSTEP
WSOL
101.4K-0.22$18.311900
47tC…BQmS
09/04 16:57:00SolanaRaydiumBUYxSTEP
WSOL
99.82K-0.22$18.012600
47tC…BQmS
09/04 16:30:00SolanaRaydiumBUYxSTEP
WSOL
398.26-0.001205$0.1100
47tC…BQmS
09/04 16:02:00SolanaRaydiumSELLxSTEP
WSOL
802.32-0.002422$0.2100
47tC…BQmS
09/04 01:07:00SolanaRaydiumBUYxSTEP
WSOL
459.02-0.001396$0.11100
47tC…BQmS
08/04 17:12:00SolanaRaydiumSELLxSTEP
WSOL
424.92-0.001286$0.11100
47tC…BQmS
08/04 15:38:00SolanaRaydiumBUYxSTEP
WSOL
1.01K-0.00306$0.26100
47tC…BQmS
08/04 14:09:00SolanaRaydiumBUYxSTEP
WSOL
1.18K-0.003518$0.29200
47tC…BQmS
08/04 10:13:00SolanaRaydiumSELLxSTEP
WSOL
1.12K-0.003318$0.28100
47tC…BQmS
08/04 09:19:00SolanaRaydiumSELLxSTEP
WSOL
671.04-0.002014$0.17100
47tC…BQmS
08/04 07:30:00SolanaRaydiumBUYxSTEP
WSOL
978.75-0.002946$0.25100
47tC…BQmS
08/04 07:02:00SolanaRaydiumSELLxSTEP
WSOL
4.09K-0.01$1.05200
47tC…BQmS
08/04 07:02:00SolanaRaydiumBUYxSTEP
WSOL
3.32K-0.01$0.86300
47tC…BQmS
08/04 04:04:00SolanaRaydiumSELLxSTEP
WSOL
487.52-0.001472$0.12100
47tC…BQmS
08/04 03:59:00SolanaRaydiumBUYxSTEP
WSOL
1.23K-0.003798$0.32200
47tC…BQmS
08/04 03:59:00SolanaRaydiumSELLxSTEP
WSOL
4.54K-0.01$1.18400
47tC…BQmS
08/04 03:20:00SolanaRaydiumBUYxSTEP
WSOL
63.07K-0.17$14.512200
47tC…BQmS
08/04 03:20:00SolanaRaydiumSELLxSTEP
WSOL
64.48K-0.18$14.822000
47tC…BQmS
08/04 01:38:00SolanaRaydiumBUYxSTEP
WSOL
73.04K-0.28$23.681300
47tC…BQmS
08/04 01:38:00SolanaRaydiumSELLxSTEP
WSOL
72.41K-0.28$23.411700
47tC…BQmS
08/04 01:38:00SolanaOKXBUYxSTEP
WSOL
84.68K-0.35$29.77100-
08/04 00:22:00SolanaRaydiumBUYxSTEP
WSOL
413.41-0.001297$0.11100
47tC…BQmS

xSTEP/WSOL FAQ

Frequently asked questions about the xSTEP/WSOL trading pair on Solana

What is the xSTEP/WSOL trading pair?
xSTEP/WSOL is a DEX trading pair on Solana where xSTEP (Staked Step) is swapped against WSOL (Wrapped Solana).
What is xSTEP?
xSTEP (Staked Step) is the base token in the xSTEP/WSOL trading pair on Solana. Its contract address is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G. View full xSTEP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xSTEP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does xSTEP/WSOL have?
xSTEP/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is xSTEP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xSTEP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xSTEP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xSTEP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.