xSTEP (Staked Step) is the base token in the xSTEP/fPHX trading pair on Solana. Its contract address is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G. You can view full analytics for xSTEP including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

xSTEP/fPHX Price & Chart on Solana

Q: How do I get xSTEP/fPHX API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own xSTEP/fPHX analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the xSTEP/fPHX pair on Solana.

About xSTEP/fPHX

Base tokenxSTEP (Staked Step)

Quote tokenfPHX (FillmorePHX)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
12/04 13:48:00	Meteora	BUY	xSTEP	fPHX	495.23	-	6.12K	-	1	75P9…iBAT
11/04 08:47:00	Meteora	SELL	xSTEP	fPHX	1.27K	-	15.58K	-	1	75P9…iBAT
10/04 23:20:00	Meteora	BUY	xSTEP	fPHX	425.04	-	5.36K	-	1	75P9…iBAT
10/04 23:03:00	Meteora	BUY	xSTEP	fPHX	739.98	-	9.19K	-	1	75P9…iBAT
09/04 20:30:00	Meteora	BUY	xSTEP	fPHX	552.74	-	6.76K	-	1	75P9…iBAT
09/04 17:39:00	Meteora	SELL	xSTEP	fPHX	27.37K	-	267.78K	-	2	75P9…iBAT
09/04 17:39:00	Meteora	BUY	xSTEP	fPHX	26.22K	-	258.06K	-	6	75P9…iBAT
09/04 17:35:00	Meteora	SELL	xSTEP	fPHX	353.9	-	4.35K	-	1	75P9…iBAT
09/04 16:57:00	Meteora	SELL	xSTEP	fPHX	26.71K	-	297.75K	-	2	75P9…iBAT
09/04 16:57:00	Meteora	BUY	xSTEP	fPHX	26.08K	-	294.23K	-	1	75P9…iBAT
08/04 07:02:00	Meteora	SELL	xSTEP	fPHX	531.89	-	6.69K	-	1	75P9…iBAT
08/04 04:04:00	Meteora	SELL	xSTEP	fPHX	418.24	-	5.32K	-	1	75P9…iBAT
08/04 03:20:00	Meteora	BUY	xSTEP	fPHX	10.74K	-	127.27K	-	6	75P9…iBAT
08/04 03:20:00	Meteora	SELL	xSTEP	fPHX	12.61K	-	149.72K	-	2	75P9…iBAT
08/04 01:38:00	Meteora	BUY	xSTEP	fPHX	11.24K	-	174.57K	-	1	75P9…iBAT
08/04 01:38:00	Meteora	SELL	xSTEP	fPHX	10.47K	-	161.84K	-	3	75P9…iBAT
07/04 22:17:00	Meteora	BUY	xSTEP	fPHX	380.58	-	5.04K	-	1	75P9…iBAT
07/04 20:46:00	Meteora	SELL	xSTEP	fPHX	5.59K	-	71.33K	-	1	75P9…iBAT
07/04 20:46:00	Meteora	BUY	xSTEP	fPHX	3.42K	-	43.19K	-	3	75P9…iBAT
07/04 05:26:00	Meteora	SELL	xSTEP	fPHX	19.61K	-	341.33K	-	4	75P9…iBAT
07/04 05:26:00	Meteora	BUY	xSTEP	fPHX	20.95K	-	364.1K	-	2	75P9…iBAT
06/04 01:58:00	Meteora	BUY	xSTEP	fPHX	8.33K	-	118.96K	-	3	75P9…iBAT
06/04 01:58:00	Meteora	SELL	xSTEP	fPHX	7.93K	-	112.06K	-	2	75P9…iBAT
05/04 19:19:00	Meteora	BUY	xSTEP	fPHX	377.49	-	4.97K	-	1	75P9…iBAT
05/04 15:45:00	Meteora	BUY	xSTEP	fPHX	10.57K	-	122K	-	3	75P9…iBAT
05/04 15:45:00	Meteora	SELL	xSTEP	fPHX	12.61K	-	146.96K	-	1	75P9…iBAT
05/04 15:27:00	Meteora	SELL	xSTEP	fPHX	23.16K	-	338.61K	-	10	75P9…iBAT
05/04 15:27:00	Meteora	BUY	xSTEP	fPHX	17.25K	-	259.31K	-	4	75P9…iBAT
05/04 15:26:00	Meteora	BUY	xSTEP	fPHX	7.69K	-	108.67K	-	2	75P9…iBAT
05/04 12:45:00	Meteora	BUY	xSTEP	fPHX	540.84	-	7.21K	-	1	75P9…iBAT
04/04 16:57:00	Meteora	BUY	xSTEP	fPHX	3.76K	-	47.49K	-	1	75P9…iBAT
04/04 16:57:00	Meteora	SELL	xSTEP	fPHX	4.08K	-	50.87K	-	1	75P9…iBAT
03/04 23:41:00	Meteora	BUY	xSTEP	fPHX	5.39K	-	67.21K	-	2	75P9…iBAT
03/04 23:41:00	Meteora	SELL	xSTEP	fPHX	5.8K	-	71.57K	-	1	75P9…iBAT
03/04 11:59:00	Meteora	BUY	xSTEP	fPHX	735.82	-	9.86K	-	2	75P9…iBAT
03/04 11:47:00	Meteora	BUY	xSTEP	fPHX	2.06K	-	28.33K	-	1	75P9…iBAT
03/04 11:47:00	Meteora	SELL	xSTEP	fPHX	2.25K	-	30.44K	-	2	75P9…iBAT
03/04 03:16:00	Meteora	BUY	xSTEP	fPHX	507.5	-	6.76K	-	1	75P9…iBAT
03/04 03:05:00	Meteora	BUY	xSTEP	fPHX	608.58	-	7.99K	-	1	75P9…iBAT
03/04 01:40:00	Meteora	BUY	xSTEP	fPHX	468.86	-	6.07K	-	1	75P9…iBAT
03/04 00:29:00	Meteora	SELL	xSTEP	fPHX	4.44K	-	55.92K	-	1	75P9…iBAT
03/04 00:29:00	Meteora	BUY	xSTEP	fPHX	2.47K	-	30.81K	-	2	75P9…iBAT
02/04 21:00:00	Meteora	BUY	xSTEP	fPHX	1.03K	-	13.97K	-	1	75P9…iBAT
02/04 21:00:00	Meteora	SELL	xSTEP	fPHX	671.38	-	9.01K	-	1	75P9…iBAT
02/04 15:21:00	Meteora	SELL	xSTEP	fPHX	366.58	-	4.85K	-	1	75P9…iBAT
02/04 09:26:00	Meteora	BUY	xSTEP	fPHX	36.19K	-	664.68K	-	2	75P9…iBAT
02/04 09:26:00	Meteora	SELL	xSTEP	fPHX	35.45K	-	647.01K	-	7	75P9…iBAT
01/04 18:56:00	Meteora	SELL	xSTEP	fPHX	684.44	-	8.95K	-	1	75P9…iBAT
01/04 18:20:00	Meteora	BUY	xSTEP	fPHX	723.48	-	9.6K	-	1	75P9…iBAT
01/04 18:19:00	Meteora	BUY	xSTEP	fPHX	2.06K	-	26.37K	-	4	75P9…iBAT

xSTEP/fPHX FAQ

Frequently asked questions about the xSTEP/fPHX trading pair on Solana

What is the xSTEP/fPHX trading pair?

xSTEP/fPHX is a DEX trading pair on Solana where xSTEP (Staked Step) is swapped against fPHX (FillmorePHX).

What is xSTEP?

xSTEP (Staked Step) is the base token in the xSTEP/fPHX trading pair on Solana. Its contract address is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G. View full xSTEP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is fPHX?

fPHX (FillmorePHX) is the quote token in the xSTEP/fPHX trading pair on Solana. Its contract address is 6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo. View full fPHX analytics.

Is xSTEP/fPHX price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xSTEP/fPHX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xSTEP/fPHX API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xSTEP/fPHX analytics dashboard or trading system. Explore more on the Solana DEX overview.