ORPH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORPH/WSOL pair on Solana.

About ORPH/WSOL

Base tokenORPH (Orphic AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 23:27:00SolanaRaydiumSELLORPH
WSOL
452.85K-0.00994$0.88100
5ELo…AmT6
16/04 16:09:00SolanaRaydiumSELLORPH
WSOL
22.45K-0.000493$0.04100
5ELo…AmT6
15/04 19:23:00SolanaRaydiumSELLORPH
WSOL
18.68K-0.00041$0.03100
5ELo…AmT6
15/04 16:38:00SolanaRaydiumBUYORPH
WSOL
448.72K-0.0099$0.84100
5ELo…AmT6
13/04 01:46:00SolanaRaydiumSELLORPH
WSOL
21.44K-0.00047$0.04100
5ELo…AmT6
09/04 06:42:00SolanaJupiterSELLORPH
WSOL
765.38K-0.02$1.38100-
09/04 06:42:00SolanaRaydiumSELLORPH
WSOL
765.38K-0.02$1.38100
5ELo…AmT6
09/04 05:58:00SolanaRaydiumSELLORPH
WSOL
18.21K-0.0004$0.03100
5ELo…AmT6
08/04 14:37:00SolanaRaydiumSELLORPH
WSOL
12.56K-0.000276$0.02100
5ELo…AmT6
08/04 14:19:00SolanaRaydiumSELLORPH
WSOL
27.86K-0.000612$0.05100
5ELo…AmT6
07/04 22:22:00SolanaRaydiumSELLORPH
WSOL
18.82K-0.000414$0.03100
5ELo…AmT6
07/04 03:16:00SolanaRaydiumSELLORPH
WSOL
13.41K-0.000295$0.02100
5ELo…AmT6
07/04 03:14:00SolanaRaydiumSELLORPH
WSOL
9.94K-0.000219$0.02100
5ELo…AmT6
05/04 20:41:00SolanaRaydiumBUYORPH
WSOL
452.85K-0.01$0.8100
5ELo…AmT6
03/04 15:10:00SolanaRaydiumSELLORPH
WSOL
16.83K-0.00037$0.03100
5ELo…AmT6
03/04 13:07:00SolanaRaydiumSELLORPH
WSOL
23.03K-0.000506$0.04100
5ELo…AmT6
03/04 11:27:00SolanaRaydiumSELLORPH
WSOL
17.3K-0.00038$0.03100
5ELo…AmT6
03/04 10:36:00SolanaRaydiumSELLORPH
WSOL
25.62K-0.000563$0.05100
5ELo…AmT6
02/04 12:50:00SolanaRaydiumBUYORPH
WSOL
22.18K-0.00049$0.04100
5ELo…AmT6
01/04 23:20:00SolanaRaydiumSELLORPH
WSOL
17.93K-0.000394$0.03100
5ELo…AmT6
01/04 23:19:00SolanaRaydiumSELLORPH
WSOL
34.71K-0.000762$0.06100
5ELo…AmT6
01/04 08:02:00SolanaRaydiumBUYORPH
WSOL
22.45K-0.000496$0.04100
5ELo…AmT6
01/04 01:32:00SolanaRaydiumSELLORPH
WSOL
569.28K-0.01$1.04100
5ELo…AmT6
31/03 19:10:00SolanaRaydiumBUYORPH
WSOL
32.24K-0.000712$0.06100
5ELo…AmT6
31/03 11:20:00SolanaRaydiumBUYORPH
WSOL
21.44K-0.000474$0.04100
5ELo…AmT6
31/03 08:58:00SolanaRaydiumSELLORPH
WSOL
21.3K-0.000468$0.04200
5ELo…AmT6
31/03 08:33:00SolanaRaydiumBUYORPH
WSOL
50.37K-0.001113$0.09100
5ELo…AmT6
31/03 06:36:00SolanaRaydiumBUYORPH
WSOL
14.71K-0.000325$0.03100
5ELo…AmT6
31/03 06:07:00SolanaRaydiumBUYORPH
WSOL
49.87K-0.001102$0.09200
5ELo…AmT6
31/03 06:07:00SolanaRaydiumSELLORPH
WSOL
23.63K-0.000519$0.04200
5ELo…AmT6
31/03 02:58:00SolanaJupiterBUYORPH
WSOL
226.34K-0.005$0.42100-
31/03 02:58:00SolanaRaydiumBUYORPH
WSOL
226.34K-0.005$0.42100
5ELo…AmT6
30/03 20:07:00SolanaRaydiumSELLORPH
WSOL
29.37K-0.000645$0.05100
5ELo…AmT6
29/03 18:37:00SolanaRaydiumBUYORPH
WSOL
20.69K-0.000457$0.04100
5ELo…AmT6
29/03 18:00:00SolanaRaydiumSELLORPH
WSOL
18.25K-0.000401$0.03100
5ELo…AmT6
29/03 15:57:00SolanaRaydiumBUYORPH
WSOL
31.66K-0.000699$0.06200
5ELo…AmT6
29/03 15:52:00SolanaRaydiumSELLORPH
WSOL
14.79K-0.000325$0.03100
5ELo…AmT6
29/03 14:25:00SolanaRaydiumBUYORPH
WSOL
326.73K-0.007214$0.59100
5ELo…AmT6
29/03 08:05:00SolanaRaydiumSELLORPH
WSOL
10.69K-0.000235$0.02100
5ELo…AmT6
28/03 18:10:00SolanaRaydiumSELLORPH
WSOL
23.8K-0.000523$0.04100
5ELo…AmT6
28/03 15:13:00SolanaRaydiumSELLORPH
WSOL
15.21K-0.000334$0.03100
5ELo…AmT6
28/03 14:04:00SolanaRaydiumBUYORPH
WSOL
17.72K-0.000391$0.03100
5ELo…AmT6
28/03 13:51:00SolanaRaydiumSELLORPH
WSOL
20.27K-0.000445$0.04100
5ELo…AmT6
28/03 13:33:00SolanaRaydiumSELLORPH
WSOL
20.87K-0.000458$0.04100
5ELo…AmT6
28/03 07:26:00SolanaJupiterBUYORPH
WSOL
452.76K-0.00999$0.83100-
28/03 07:26:00SolanaRaydiumBUYORPH
WSOL
452.76K-0.00999$0.83100
5ELo…AmT6
26/03 22:23:00SolanaRaydiumSELLORPH
WSOL
13.95K-0.000306$0.03100
5ELo…AmT6
26/03 20:48:00SolanaRaydiumBUYORPH
WSOL
453.62K-0.01$0.86100
5ELo…AmT6
26/03 07:32:00SolanaRaydiumSELLORPH
WSOL
27.73K-0.000608$0.05100
5ELo…AmT6
24/03 17:33:00SolanaRaydiumBUYORPH
WSOL
14.53K-0.00032$0.03100
5ELo…AmT6

ORPH/WSOL FAQ

Frequently asked questions about the ORPH/WSOL trading pair on Solana

What is the ORPH/WSOL trading pair?
ORPH/WSOL is a DEX trading pair on Solana where ORPH (Orphic AI) is swapped against WSOL (Wrapped Solana).
What is ORPH?
ORPH (Orphic AI) is the base token in the ORPH/WSOL trading pair on Solana. Its contract address is x5S5oWFsA9rJVzV27NnuzPRL1YeU9HJDKMyoYcnbonk. View full ORPH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ORPH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ORPH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORPH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORPH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORPH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.