WHISP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHISP/WSOL pair on Solana.

About WHISP/WSOL

Base tokenWHISP
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 04:10:00SolanaOKXBUYWHISP
WSOL
139.18K-0.05$4.14100-
15/04 04:10:00SolanaRaydiumBUYWHISP
WSOL
1.39K-0.000496$0.04100
3dzY…RnTV
15/04 04:10:00SolanaRaydiumBUYWHISP
WSOL
137.79K-0.05$4.1100
7HAR…5jRE
14/04 21:40:00SolanaRaydiumSELLWHISP
WSOL
2.83K-0.001003$0.08100
7HAR…5jRE
14/04 11:57:00SolanaRaydiumSELLWHISP
WSOL
7K-0.002483$0.21100
7HAR…5jRE
14/04 11:57:00SolanaJupiterSELLWHISP
WSOL
7K-0.002483$0.21100-
14/04 08:04:00SolanaRaydiumSELLWHISP
WSOL
497.9-0.000177$0.02100
7HAR…5jRE
13/04 20:11:00SolanaRaydiumBUYWHISP
WSOL
673.65K-0.24$20.12100
7HAR…5jRE
13/04 20:11:00SolanaJupiterBUYWHISP
WSOL
673.65K-0.24$20.12100-
13/04 18:03:00SolanaRaydiumBUYWHISP
WSOL
421.74K-0.15$12.39100
7HAR…5jRE
13/04 18:03:00SolanaJupiterBUYWHISP
WSOL
421.74K-0.15$12.39100-
13/04 02:43:00SolanaRaydiumSELLWHISP
WSOL
41.13K-0.01$1.19100
7HAR…5jRE
13/04 02:43:00SolanaRaydiumSELLWHISP
WSOL
415.43-0.000147$0.01100
3dzY…RnTV
13/04 02:43:00SolanaOKXSELLWHISP
WSOL
41.54K-0.01$1.19100-
12/04 17:43:00SolanaRaydiumSELLWHISP
WSOL
46.87-0.000017$0.001361100
7HAR…5jRE
12/04 17:43:00SolanaJupiterSELLWHISP
WSOL
46.87-0.000017$0.001361100-
12/04 12:27:00SolanaJupiterSELLWHISP
WSOL
34.87-0.000012$0.001016100-
12/04 12:27:00SolanaRaydiumSELLWHISP
WSOL
34.87-0.000012$0.001016100
7HAR…5jRE
12/04 11:38:00SolanaRaydiumSELLWHISP
WSOL
40.14-0.000014$0.001167100
7HAR…5jRE
12/04 11:38:00SolanaJupiterSELLWHISP
WSOL
40.14-0.000014$0.001167100-
12/04 07:10:00SolanaJupiterSELLWHISP
WSOL
18.5-0.000007$0.000538100-
12/04 07:10:00SolanaRaydiumSELLWHISP
WSOL
18.5-0.000007$0.000538100
7HAR…5jRE
12/04 01:30:00SolanaRaydiumSELLWHISP
WSOL
41.9-0.000015$0.001219100
7HAR…5jRE
12/04 01:30:00SolanaJupiterSELLWHISP
WSOL
41.9-0.000015$0.001219100-
12/04 01:09:00SolanaRaydiumSELLWHISP
WSOL
43.9-0.000016$0.001315100
7HAR…5jRE
12/04 01:09:00SolanaJupiterSELLWHISP
WSOL
43.9-0.000016$0.001315100-
11/04 21:25:00SolanaRaydiumSELLWHISP
WSOL
34.76-0.000012$0.001048100
7HAR…5jRE
11/04 21:25:00SolanaJupiterSELLWHISP
WSOL
34.76-0.000012$0.001048100-
11/04 16:18:00SolanaRaydiumSELLWHISP
WSOL
43.24-0.000015$0.001294100
7HAR…5jRE
11/04 16:18:00SolanaJupiterSELLWHISP
WSOL
43.24-0.000015$0.001294100-
11/04 16:12:00SolanaJupiterBUYWHISP
WSOL
34.85K-0.01$1.05100-
11/04 16:12:00SolanaRaydiumBUYWHISP
WSOL
34.85K-0.01$1.05100
7HAR…5jRE
11/04 11:06:00SolanaRaydiumSELLWHISP
WSOL
42.84-0.000015$0.001273100
7HAR…5jRE
11/04 11:06:00SolanaJupiterSELLWHISP
WSOL
42.84-0.000015$0.001273100-
11/04 08:45:00SolanaRaydiumSELLWHISP
WSOL
44.44-0.000016$0.001323100
7HAR…5jRE
11/04 08:45:00SolanaJupiterSELLWHISP
WSOL
44.44-0.000016$0.001323100-
11/04 08:28:00SolanaJupiterSELLWHISP
WSOL
42.83-0.000015$0.001277100-
11/04 08:28:00SolanaRaydiumSELLWHISP
WSOL
42.83-0.000015$0.001277100
7HAR…5jRE
11/04 08:16:00SolanaRaydiumSELLWHISP
WSOL
20.92-0.000007$0.000624100
7HAR…5jRE
11/04 08:16:00SolanaJupiterSELLWHISP
WSOL
20.92-0.000007$0.000624100-
11/04 05:42:00SolanaRaydiumBUYWHISP
WSOL
93.78K-0.03$2.8100
7HAR…5jRE
11/04 04:02:00SolanaJupiterSELLWHISP
WSOL
46.02-0.000016$0.00137100-
11/04 04:02:00SolanaRaydiumSELLWHISP
WSOL
46.02-0.000016$0.00137100
7HAR…5jRE
11/04 03:57:00SolanaJupiterSELLWHISP
WSOL
41.17-0.000015$0.001229100-
11/04 03:57:00SolanaRaydiumSELLWHISP
WSOL
41.17-0.000015$0.001229100
7HAR…5jRE
10/04 23:10:00SolanaJupiterSELLWHISP
WSOL
38.82-0.000014$0.001163100-
10/04 23:10:00SolanaRaydiumSELLWHISP
WSOL
38.82-0.000014$0.001163100
7HAR…5jRE
10/04 19:17:00SolanaJupiterSELLWHISP
WSOL
68.03K-0.02$2.05100-
10/04 19:17:00SolanaRaydiumSELLWHISP
WSOL
68.03K-0.02$2.05100
7HAR…5jRE
10/04 17:16:00SolanaRaydiumSELLWHISP
WSOL
82.05-0.000029$0.002459200
7HAR…5jRE

WHISP/WSOL FAQ

Frequently asked questions about the WHISP/WSOL trading pair on Solana

What is the WHISP/WSOL trading pair?
WHISP/WSOL is a DEX trading pair on Solana where WHISP is swapped against WSOL (Wrapped Solana).
What is WHISP?
WHISP is the base token in the WHISP/WSOL trading pair on Solana. Its contract address is whispF7G9DHaojYHe2cdhRX5EMJzGBdqq7R57kL6inL. View full WHISP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WHISP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WHISP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHISP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WHISP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHISP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.