MSBR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSBR/WSOL pair on Solana.

About MSBR/WSOL

Base tokenMSBR (Microstrategy Bitcoin Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 15m 59s agoSolanaMeteoraSELLMSBR
WSOL
3.01M-5.28$466.69100
2pEV…KDAf
18h 15m 59s agoSolanaMeteoraBUYMSBR
WSOL
3.79M-6.64$586.46100
2pEV…KDAf
18h 16m 59s agoSolanaMeteoraSELLMSBR
WSOL
315.61M-546.92$48.33K11100
2pEV…KDAf
18h 16m 59s agoSolanaMeteoraBUYMSBR
WSOL
319.85M-554.27$48.98K11700
2pEV…KDAf
18h 17m 59s agoSolanaMeteoraBUYMSBR
WSOL
385.8M-663.39$58.63K13500
2pEV…KDAf
18h 17m 59s agoSolanaMeteoraSELLMSBR
WSOL
383.82M-659.99$58.33K12800
2pEV…KDAf
18h 18m 59s agoSolanaMeteoraSELLMSBR
WSOL
353.16M-598.31$52.88K12500
2pEV…KDAf
18h 18m 59s agoSolanaMeteoraBUYMSBR
WSOL
353.83M-599.5$52.98K12600
2pEV…KDAf
18h 19m 59s agoSolanaMeteoraBUYMSBR
WSOL
393.77M-646.9$57.17K13000
2pEV…KDAf
18h 19m 59s agoSolanaMeteoraSELLMSBR
WSOL
383.59M-630.13$55.69K12900
2pEV…KDAf
18h 20m 59s agoSolanaMeteoraSELLMSBR
WSOL
364.24M-576.8$50.98K11500
2pEV…KDAf
18h 20m 59s agoSolanaMeteoraBUYMSBR
WSOL
372.64M-590.05$52.15K11900
2pEV…KDAf
18h 21m 59s agoSolanaMeteoraBUYMSBR
WSOL
418.93M-635.45$56.16K12700
2pEV…KDAf
18h 21m 59s agoSolanaMeteoraSELLMSBR
WSOL
405.7M-615.59$54.4K12400
2pEV…KDAf
18h 22m 59s agoSolanaMeteoraBUYMSBR
WSOL
407.14M-585.44$51.74K11900
2pEV…KDAf
18h 22m 59s agoSolanaMeteoraSELLMSBR
WSOL
398.25M-572.71$50.61K11200
2pEV…KDAf
18h 23m 59s agoSolanaMeteoraSELLMSBR
WSOL
451.71M-638.28$56.41K12700
2pEV…KDAf
18h 23m 59s agoSolanaMeteoraBUYMSBR
WSOL
454.47M-642.17$56.75K12900
2pEV…KDAf
18h 24m 59s agoSolanaMeteoraBUYMSBR
WSOL
931.03M-1.27K$112.54K25800
2pEV…KDAf
18h 24m 59s agoSolanaMeteoraSELLMSBR
WSOL
917.31M-1.25K$110.87K24800
2pEV…KDAf
18h 25m 59s agoSolanaMeteoraSELLMSBR
WSOL
687.01M-913.75$80.86K17900
2pEV…KDAf
18h 25m 59s agoSolanaMeteoraBUYMSBR
WSOL
699.96M-930.85$82.37K18700
2pEV…KDAf
18h 26m 59s agoSolanaMeteoraSELLMSBR
WSOL
551.32M-713.22$63.11K14400
2pEV…KDAf
18h 26m 59s agoSolanaMeteoraBUYMSBR
WSOL
561.92M-726.84$64.32K14500
2pEV…KDAf
18h 27m 59s agoSolanaMeteoraBUYMSBR
WSOL
694.79M-896.12$79.3K18300
2pEV…KDAf
18h 27m 59s agoSolanaMeteoraSELLMSBR
WSOL
703.07M-906.55$80.22K18400
2pEV…KDAf
18h 28m 59s agoSolanaMeteoraSELLMSBR
WSOL
759.94M-961.47$85.08K18800
2pEV…KDAf
18h 28m 59s agoSolanaMeteoraBUYMSBR
WSOL
775.12M-980.65$86.78K19700
2pEV…KDAf
18h 29m 59s agoSolanaMeteoraSELLMSBR
WSOL
480.5M-601.85$53.26K12500
2pEV…KDAf
18h 29m 59s agoSolanaMeteoraBUYMSBR
WSOL
479.92M-601.19$53.2K12300
2pEV…KDAf
18h 30m 59s agoSolanaMeteoraBUYMSBR
WSOL
482.58M-600.25$53.12K12200
2pEV…KDAf
18h 30m 59s agoSolanaMeteoraSELLMSBR
WSOL
480.48M-597.6$52.88K12100
2pEV…KDAf
18h 31m 59s agoSolanaMeteoraSELLMSBR
WSOL
467.6M-571.12$50.54K11200
2pEV…KDAf
18h 31m 59s agoSolanaMeteoraBUYMSBR
WSOL
476.12M-581.46$51.45K11800
2pEV…KDAf
18h 32m 59s agoSolanaMeteoraSELLMSBR
WSOL
571.86M-676.34$59.85K13200
2pEV…KDAf
18h 32m 59s agoSolanaMeteoraBUYMSBR
WSOL
576.61M-681.99$60.35K13400
2pEV…KDAf
18h 33m 59s agoSolanaMeteoraSELLMSBR
WSOL
489.55M-575.41$50.92K11800
2pEV…KDAf
18h 33m 59s agoSolanaMeteoraBUYMSBR
WSOL
493.25M-579.76$51.3K12100
2pEV…KDAf
18h 34m 59s agoSolanaMeteoraSELLMSBR
WSOL
507.57M-576.25$50.99K12000
2pEV…KDAf
18h 34m 59s agoSolanaMeteoraBUYMSBR
WSOL
516.86M-586.8$51.93K12100
2pEV…KDAf
18h 35m 59s agoSolanaMeteoraSELLMSBR
WSOL
568.5M-627.86$55.56K12400
2pEV…KDAf
18h 35m 59s agoSolanaMeteoraBUYMSBR
WSOL
578.56M-638.84$56.53K12900
2pEV…KDAf
18h 36m 59s agoSolanaMeteoraBUYMSBR
WSOL
713.38M-751.74$66.52K15100
2pEV…KDAf
18h 36m 59s agoSolanaMeteoraSELLMSBR
WSOL
701.4M-739.23$65.41K14200
2pEV…KDAf
18h 37m 59s agoSolanaMeteoraSELLMSBR
WSOL
799.79M-809.23$71.61K15500
2pEV…KDAf
18h 37m 59s agoSolanaMeteoraBUYMSBR
WSOL
790.41M-799.83$70.78K16000
2pEV…KDAf
18h 38m 59s agoSolanaMeteoraBUYMSBR
WSOL
822.43M-819.22$72.49K15900
2pEV…KDAf
18h 38m 59s agoSolanaMeteoraSELLMSBR
WSOL
803.13M-800.12$70.8K15900
2pEV…KDAf
18h 39m 59s agoSolanaMeteoraSELLMSBR
WSOL
1.03B-965.1$85.4K19400
2pEV…KDAf
18h 39m 59s agoSolanaMeteoraBUYMSBR
WSOL
1.04B-980.85$86.79K19900
2pEV…KDAf

MSBR/WSOL FAQ

Frequently asked questions about the MSBR/WSOL trading pair on Solana

What is the MSBR/WSOL trading pair?
MSBR/WSOL is a DEX trading pair on Solana where MSBR (Microstrategy Bitcoin Reserve) is swapped against WSOL (Wrapped Solana).
What is MSBR?
MSBR (Microstrategy Bitcoin Reserve) is the base token in the MSBR/WSOL trading pair on Solana. Its contract address is vVEeC3CRzRcCnbhvwg8DYoy2qrdzGEkTSDcXiD4BJRY. View full MSBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MSBR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MSBR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MSBR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MSBR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSBR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.