MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 49m 20s agoSolanaMeteoraSELLMISA
WSOL
654.42M-364.78$30.88K17000
7thv…RXmR
15h 49m 20s agoSolanaMeteoraBUYMISA
WSOL
673.94M-376.9$31.9K13600
7thv…RXmR
15h 49m 20s agoSolanaOKXBUYMISA
WSOL
96.71K-0.05$4.2100-
15h 50m 20s agoSolanaMeteoraBUYMISA
WSOL
1.15B-751.53$63.61K26700
7thv…RXmR
15h 50m 20s agoSolanaMeteoraSELLMISA
WSOL
1.18B-778.22$65.87K34300
7thv…RXmR
15h 51m 20s agoSolanaMeteoraSELLMISA
WSOL
1.06B-785.21$66.46K34400
7thv…RXmR
15h 51m 20s agoSolanaMeteoraBUYMISA
WSOL
1.06B-779.92$66.02K28400
7thv…RXmR
15h 51m 20s agoSolanaJupiterBUYMISA
WSOL
2.62K-0.002488$0.21100-
15h 52m 20s agoSolanaMeteoraBUYMISA
WSOL
1.43B-622.97$52.73K23000
7thv…RXmR
15h 52m 20s agoSolanaMeteoraSELLMISA
WSOL
1.36B-580.08$49.1K33200
7thv…RXmR
15h 53m 20s agoSolanaMeteoraBUYMISA
WSOL
1.58B-759.87$64.32K27000
7thv…RXmR
15h 53m 20s agoSolanaMeteoraSELLMISA
WSOL
1.61B-773.07$65.44K37600
7thv…RXmR
15h 54m 20s agoSolanaMeteoraSELLMISA
WSOL
1.83B-729.61$61.76K39900
7thv…RXmR
15h 54m 20s agoSolanaMeteoraBUYMISA
WSOL
1.92B-765.38$64.79K28000
7thv…RXmR
15h 55m 20s agoSolanaMeteoraSELLMISA
WSOL
2.33B-737.42$62.42K34600
7thv…RXmR
15h 55m 20s agoSolanaJupiterBUYMISA
WSOL
16.64K-0.005$0.42100-
15h 55m 20s agoSolanaJupiterSELLMISA
WSOL
25.67K-0.007835$0.66200-
15h 55m 20s agoSolanaMeteoraBUYMISA
WSOL
2.34B-741.4$62.76K27300
7thv…RXmR
15h 56m 20s agoSolanaJupiterSELLMISA
WSOL
4.88K-0.002678$0.23100-
15h 56m 20s agoSolanaMeteoraSELLMISA
WSOL
1.87B-782.3$66.22K33000
7thv…RXmR
15h 56m 20s agoSolanaJupiterBUYMISA
WSOL
9.03K-0.005$0.42100-
15h 56m 20s agoSolanaMeteoraBUYMISA
WSOL
1.78B-742.42$62.84K39200
7thv…RXmR
15h 57m 20s agoSolanaMeteoraSELLMISA
WSOL
1.35B-698.64$59.14K33600
7thv…RXmR
15h 57m 20s agoSolanaMeteoraBUYMISA
WSOL
1.39B-723.09$61.21K38800
7thv…RXmR
15h 57m 20s agoSolanaJupiterBUYMISA
WSOL
4.88K-0.002488$0.21100-
15h 58m 20s agoSolanaMeteoraSELLMISA
WSOL
1.87B-605.79$51.28K32100
7thv…RXmR
15h 58m 20s agoSolanaMeteoraBUYMISA
WSOL
1.9B-616.94$52.22K36100
7thv…RXmR
15h 59m 20s agoSolanaJupiterBUYMISA
WSOL
8.12K-0.003184$0.27100-
15h 59m 20s agoSolanaMeteoraSELLMISA
WSOL
2.02B-703.2$59.52K32600
7thv…RXmR
15h 59m 20s agoSolanaMeteoraBUYMISA
WSOL
1.99B-693.69$58.72K37100
7thv…RXmR
16h 0m 20s agoSolanaMeteoraSELLMISA
WSOL
1.39B-808.64$68.45K33400
7thv…RXmR
16h 0m 20s agoSolanaMeteoraBUYMISA
WSOL
1.31B-761.88$64.49K40000
7thv…RXmR
16h 0m 20s agoSolanaJupiterSELLMISA
WSOL
1.98K-0.001215$0.1100-
16h 1m 20s agoSolanaMeteoraSELLMISA
WSOL
639.03M-898.83$76.08K35500
7thv…RXmR
16h 1m 20s agoSolanaJupiterBUYMISA
WSOL
269.46-0.0005$0.04100-
16h 1m 20s agoSolanaMeteoraBUYMISA
WSOL
604.67M-856.24$72.48K46400
7thv…RXmR
16h 2m 20s agoSolanaJupiterBUYMISA
WSOL
35.05K-0.06$5.23100-
16h 2m 20s agoSolanaMeteoraSELLMISA
WSOL
444.73M-700.33$59.28K34600
7thv…RXmR
16h 2m 20s agoSolanaMeteoraBUYMISA
WSOL
466.98M-730.51$61.83K45800
7thv…RXmR
16h 3m 20s agoSolanaJupiterSELLMISA
WSOL
11.62K-0.01$1.18100-
16h 3m 20s agoSolanaMeteoraSELLMISA
WSOL
641.75M-724.46$61.39K35000
7thv…RXmR
16h 3m 20s agoSolanaMeteoraBUYMISA
WSOL
655.61M-738.66$62.59K46200
7thv…RXmR
16h 4m 20s agoSolanaMeteoraBUYMISA
WSOL
970.43M-740.63$62.76K42600
7thv…RXmR
16h 4m 20s agoSolanaMeteoraSELLMISA
WSOL
944.63M-720.29$61.04K34400
7thv…RXmR
16h 5m 20s agoSolanaMeteoraSELLMISA
WSOL
1.03B-781.17$66.2K34700
7thv…RXmR
16h 5m 20s agoSolanaMeteoraBUYMISA
WSOL
1.02B-773.47$65.54K42200
7thv…RXmR
16h 6m 20s agoSolanaMeteoraSELLMISA
WSOL
750.13M-687.08$58.22K35000
7thv…RXmR
16h 6m 20s agoSolanaMeteoraBUYMISA
WSOL
751.26M-687.98$58.3K43700
7thv…RXmR
16h 6m 20s agoSolanaJupiterSELLMISA
WSOL
14.8K-0.01$0.94100-
16h 7m 20s agoSolanaJupiterSELLMISA
WSOL
4.98K-0.004364$0.37100-

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?
MISA/WSOL is a DEX trading pair on Solana where MISA (Misa) is swapped against WSOL (Wrapped Solana).
What is MISA?
MISA (Misa) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is usgafPvDuSYUVWfkWNxB3Fb1DUVpQtcfwn88trzTFBU. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MISA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.