iYawn/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the iYawn/SOL pair on Solana.

About iYawn/SOL

Base tokeniYawn (First Memecoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

iYawn/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for iYawn/SOL

Total volume$1,329

Buy volume$359 (19 trades)

Sell volume$970 (31 trades)

Avg trade size$27

Largest trade$133

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.0% · Sell 73.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 24s ago	$0.000003	SELL	0.61SOL	$52.14	Pumpfun	6LcW…Mt1K
3h 27m 45s ago	$0.000003	SELL	0.85SOL	$73.1	Pumpfun	6LcW…Mt1K
3h 28m 36s ago	$0.000003	SELL	0.65SOL	$55.37	Pumpfun	6LcW…Mt1K
3h 38m 16s ago	$0.000003	SELL	0.14SOL	$11.64	Pumpfun	6LcW…Mt1K
6h 55m 49s ago	$0.000003	SELL	0.09SOL	$8.31	Pumpfun	6LcW…Mt1K
7h 20m 6s ago	$0.000003	SELL	0.06SOL	$4.92	Pumpfun	6LcW…Mt1K
7h 23m 7s ago	$0.000003	SELL	0.14SOL	$11.93	Pumpfun	6LcW…Mt1K
7h 50m 24s ago	$0.000003	SELL	0.18SOL	$16.01	Pumpfun	6LcW…Mt1K
7h 50m 36s ago	$0.000003	SELL	0.13SOL	$11.3	Pumpfun	6LcW…Mt1K
7h 50m 37s ago	$0.000004	SELL	0.44SOL	$38.57	Pumpfun	6LcW…Mt1K
7h 50m 37s ago	$0.000003	SELL	0.41SOL	$35.83	Pumpfun	6LcW…Mt1K
7h 50m 37s ago	$0.000003	SELL	0.34SOL	$29.87	Pumpfun	6LcW…Mt1K
7h 50m 37s ago	$0.000003	SELL	0.32SOL	$27.66	Pumpfun	6LcW…Mt1K
7h 51m 22s ago	$0.000004	SELL	0.08SOL	$6.68	Pumpfun	6LcW…Mt1K
7h 52m 39s ago	$0.000004	SELL	0.6SOL	$52.93	Pumpfun	6LcW…Mt1K
7h 53m 45s ago	$0.000004	SELL	0.16SOL	$13.87	Pumpfun	6LcW…Mt1K
8h 1m 5s ago	$0.000004	SELL	0.07SOL	$6.45	Pumpfun	6LcW…Mt1K
8h 1m 55s ago	$0.000004	SELL	0.08SOL	$6.65	Pumpfun	6LcW…Mt1K
8h 1m 55s ago	$0.000004	SELL	0.11SOL	$9.74	Pumpfun	6LcW…Mt1K
8h 4m 9s ago	$0.000004	BUY	0.11SOL	$9.88	Pumpfun	6LcW…Mt1K
8h 4m 9s ago	$0.000004	BUY	0.78SOL	$68.57	Pumpfun	6LcW…Mt1K
8h 4m 17s ago	$0.000004	SELL	0.78SOL	$68.19	Pumpfun	6LcW…Mt1K
8h 4m 43s ago	$0.000004	SELL	0.6SOL	$53.03	Pumpfun	6LcW…Mt1K
8h 5m 18s ago	$0.000004	BUY	0.2SOL	$17.37	Pumpfun	6LcW…Mt1K
8h 6m 35s ago	$0.000004	SELL	0.19SOL	$16.48	Pumpfun	6LcW…Mt1K

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$52.14	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9VDA…fwJH	$1.1K	157.4M	157.4M	$314.8M
CxiX…3z8D	$791.54	75.69M	95.66M	$171.35M
FnH5…Zefy	$475.27	69.26M	69.26M	$138.52M
6q29…ZfPF	$380.15	66.29M	66.29M	$132.57M
2xK9…35qA	$290.25	31.42M	20.39M	$51.81M
Fk2b…aFsw	$283.2	32.31M	32.31M	$64.62M
5rSy…UrWP	$281.66	33.78M	33.78M	$67.56M
7GtE…2AK9	$256.57	31.95M	31.95M	$63.9M
6Qbp…5oY6	$227.83	20.08M	31.11M	$51.19M
7b88…Lv38	$225.14	0	31.39M	$31.39M
odxo…CK3H	$202.32	10.98M	29.03M	$40.01M
55PB…q5dr	$201.44	30.6M	30.6M	$61.2M
C2fr…jjSJ	$190.88	30.96M	30.96M	$61.92M
5uVm…4A5V	$175.97	28.38M	28.38M	$56.75M
8AtQ…venm	$163.33	0	37.21M	$37.21M
DHvS…ktF9	$159.04	0	31.5M	$31.5M
DcRX…NN52	$154.79	25.62M	25.62M	$51.23M
2BGq…CxVN	$151.56	16.52M	16.52M	$33.04M
2Zgq…U6eX	$148.94	23.19M	23.19M	$46.37M
7NTA…o7b2	$137.13	15.53M	15.53M	$31.06M
7kCn…8Ri9	$126.88	12.75M	14.01M	$26.77M
D2Rp…iNEd	$124.92	0	16.4M	$16.4M
ArYi…fQdT	$118.73	0	25.33M	$25.33M
DqhD…btSL	$114.41	15.13M	15.13M	$30.27M
J4oi…FADX	$114.08	16.57M	16.57M	$33.14M
4Gdy…2num	$108.83	15.74M	15.74M	$31.47M
ARu4…5SZn	$108.02	14.66M	10.91M	$25.57M
CXdZ…oKmv	$105.44	17.26M	8.65M	$25.91M
EkuP…FGA5	$105.08	15.21M	15.21M	$30.43M
2MhY…hf88	$99.91	14.14M	14.14M	$28.28M
56S2…q7G3	$98.66	11.37M	11.89M	$23.26M
5yxs…vKMu	$98.53	14.14M	14.14M	$28.28M
MCgH…a3JJ	$97.32	14.14M	14.14M	$28.28M
2VLV…M5u7	$94.92	5.49M	19.14M	$24.63M
5vP4…WMt5	$78.8	24.48M	0	$24.48M
GTEZ…EVB2	$73.1	0	25.53M	$25.53M
H6Vu…Ev3W	$73.01	7.6M	7.6M	$15.2M
CDf1…MNsD	$70.3	4.44M	14.57M	$19.02M
FLh6…kGEd	$63.21	10.01M	10.01M	$20.03M
FXLR…FkYP	$61.88	6.99M	6.99M	$13.98M
4BVW…jseX	$61.47	24.47M	0	$24.47M
8hRq…p6Xd	$58.67	0	9.27M	$9.27M
9dAY…q1zc	$55.77	3.47M	6.93M	$10.4M
GjPk…AVii	$55.5	8.07M	8.07M	$16.14M
BkrG…MUsB	$54.66	7.66M	6.89M	$14.55M
ACiy…G4AZ	$53.03	0	13.89M	$13.89M
4zXi…pNbX	$52.21	15.62M	0	$15.62M
D9D1…H1sF	$51.61	5.79M	5.79M	$11.58M
8dtx…1MEF	$49.99	13.68M	0	$13.68M
Rbb9…q5vu	$47.33	5.08M	5.08M	$10.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6LcW…Mt1K	-	$164.19

Get API

iYawn/SOL FAQ

Frequently asked questions about the iYawn/SOL trading pair on Solana

What is the iYawn/SOL trading pair?

iYawn/SOL is a DEX trading pair on Solana where iYawn (First Memecoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current iYawn/SOL price?

The most recent on-chain trade price for iYawn/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.14.

What is the iYawn/SOL price change?

Based on the highest-volume DEX market for iYawn/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the iYawn/SOL 24h trading volume?

iYawn/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.33K. Across all DEX markets, the 24h volume is approximately $52.14.

Where is iYawn/SOL traded?

iYawn/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is iYawn?

iYawn (First Memecoin) is the base token in the iYawn/SOL trading pair on Solana. Its contract address is tDz9hfd2Ttp2b8Fux2GSSsoR8c7cCbk7sDW1Gm1pump. View full iYawn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the iYawn/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does iYawn/SOL have?

iYawn/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top iYawn/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded iYawn/SOL on Solana. Combined volume is approximately $9.3K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is iYawn/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for iYawn/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get iYawn/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own iYawn/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.