iYawn (First Memecoin) Token on Solana

Price$0.000003
Market Cap$2.86K
FDV$2.86K
Total Supply1B
SymboliYawnNameFirst MemecoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 24m 36s ago$0.000003SolanaPumpfun25.53M$73.1
6LcW…Mt1K
1h 25m 27s ago$0.000003SolanaPumpfun18.47M$55.37
6LcW…Mt1K
1h 35m 7s ago$0.000003SolanaPumpfun3.79M$11.64
6LcW…Mt1K
4h 52m 40s ago$0.000003SolanaOKX2.62M$8.22-
4h 52m 40s ago$0.000003SolanaPumpfun2.62M$8.31
6LcW…Mt1K
5h 16m 57s ago$0.000003SolanaOKX1.55M$4.87-
5h 16m 57s ago$0.000003SolanaPumpfun1.55M$4.92
6LcW…Mt1K
5h 19m 58s ago$0.000003SolanaPumpfun3.72M$11.93
6LcW…Mt1K
5h 47m 15s ago$0.000003SolanaPumpfun4.97M$16.01
6LcW…Mt1K
5h 47m 27s ago$0.000003SolanaPumpfun3.47M$11.3
6LcW…Mt1K
5h 47m 28s ago$0.000004SolanaPumpfun10.98M$38.57
6LcW…Mt1K
5h 47m 28s ago$0.000003SolanaPumpfun10.44M$35.83
6LcW…Mt1K
5h 47m 28s ago$0.000003SolanaPumpfun8.89M$29.87
6LcW…Mt1K
5h 47m 28s ago$0.000003SolanaPumpfun8.39M$27.66
6LcW…Mt1K
5h 48m 13s ago$0.000004SolanaPumpfun1.87M$6.68
6LcW…Mt1K
5h 49m 30s ago$0.000004SolanaPumpfun14.57M$52.93
6LcW…Mt1K
5h 50m 36s ago$0.000004SolanaPumpfun3.74M$13.87
6LcW…Mt1K
5h 57m 56s ago$0.000004SolanaPumpfun1.73M$6.45
6LcW…Mt1K
5h 58m 46s ago$0.000004SolanaPumpfun1.76M$6.65
6LcW…Mt1K
5h 58m 46s ago$0.000004SolanaPumpfun2.6M$9.74
6LcW…Mt1K
6h 1m 0s ago$0.000004SolanaPumpfun2.6M$9.88
6LcW…Mt1K
6h 1m 0s ago$0.000004SolanaPumpfun18.47M$68.57
6LcW…Mt1K
6h 1m 8s ago$0.000004SolanaPumpfun18.55M$68.19
6LcW…Mt1K
6h 1m 34s ago$0.000004SolanaPumpfun13.89M$53.03
6LcW…Mt1K
6h 2m 9s ago$0.000004SolanaPumpfun4.44M$17.37
6LcW…Mt1K
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-3.71B1521
SolanaOKX-46.56M127
SolanaJupiter-28.71M28
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
CxiX…3z8D
$1.18K219.74M$650.39$529.87171161
9VDA…fwJH
$1.1K314.8M$516.91$583.158171
CXdZ…oKmv
$980.93141.86M$478.89$502.0418991
FnH5…Zefy
$475.27138.52M$203.24$272.036331
DHvS…ktF9
$450.8163.01M$291.77$159.043211
8AtQ…venm
$413.8982.1M$225.62$188.277521
7b88…Lv38
$397.0162.78M$171.88$225.143211
2BrF…yFRX
$392.6662.04M$192.83$199.835321
55PB…q5dr
$383.5789.78M$193.78$189.798441
6q29…ZfPF
$380.15132.57M$171.79$208.362111
76hW…gV3N
$368.9957.13M$256.88$112.112111
dxez…42Vk
$360.1244.38M$175.12$1852111
21wG…i6Pc
$338.744.63M$173.33$165.372111
ps4F…pURb
$299.5631.92M$171.71$127.853211
ArYi…fQdT
$295.1550.66M$176.41$118.732111
Apb1…Rbeg
$293.1330.81M$131.25$161.882111
2xK9…35qA
$290.2551.81M$208.49$81.76474611
GTEZ…EVB2
$289.8751.05M$216.77$73.12111
odxo…CK3H
$288.1458.06M$132.68$155.474221
Fk2b…aFsw
$283.264.62M$110.11$173.094221
5rSy…UrWP
$281.6667.56M$110.82$170.844221
7Qvm…73qN
$276.2229.22M$131.25$144.972111
56S2…q7G3
$269.0346.62M$132.05$136.9912661
ARu4…5SZn
$259.9846.56M$118.38$141.62714131
7GtE…2AK9
$256.5763.9M$129.23$127.342111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
6LcW…Mt1K
SOL
-916.17M$217.852.54
Get API

iYawn FAQ

Frequently asked questions about iYawn (First Memecoin) on Solana

What is iYawn (First Memecoin)?
iYawn (First Memecoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the current iYawn price?
The most recent on-chain trade price for iYawn on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the iYawn market cap?
Estimated market capitalisation is approximately $2.86K. Fully diluted valuation (FDV) is approximately $2.86K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the iYawn contract address?
The official iYawn smart contract address on Solana is tDz9hfd2Ttp2b8Fux2GSSsoR8c7cCbk7sDW1Gm1pump. Always verify this address against the official project sources before trading or sending funds.
What is the iYawn 24h trading volume?
Based on recent on-chain data, iYawn has 50 recent trades in the live stream with a combined volume of approximately $1.18K.
Which DEXes list iYawn?
iYawn is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does iYawn have?
iYawn has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top iYawn traders?
The top traders leaderboard tracks 50 wallets that have traded iYawn on Solana. Combined volume across tracked traders is approximately $15.03K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is iYawn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for iYawn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the iYawn API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own iYawn analytics dashboard or trading system. Explore more data on the Solana DEX overview.