SPINE/BIO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPINE/BIO pair on Solana.

About SPINE/BIO

Quote tokenBIO
NetworkSolana

SPINE/BIO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPINE/BIO
Total volume$544
Buy volume$544 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$11
Largest trade$88
Latest price$0.002104
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 48s ago$0.002104BUY
401.66BIO
$11.02SolanaRaydium
5m 48s ago$0.002104BUY
497.31BIO
$13.65SolanaRaydium
5m 49s ago$0.002103BUY
664.54BIO
$18.23SolanaRaydium
15m 7s ago$0.002118BUY
341.87BIO
$9.45SolanaRaydium
15m 7s ago$0.002119BUY
341.71BIO
$9.45SolanaRaydium
15m 7s ago$0.002119BUY
497BIO
$13.74SolanaRaydium
15m 7s ago$0.002119BUY
341.71BIO
$9.45SolanaRaydium
15m 7s ago$0.002119BUY
341.71BIO
$9.45SolanaRaydium
15m 7s ago$0.002119BUY
341.71BIO
$9.45SolanaRaydium
15m 8s ago$0.002117BUY
341.49BIO
$9.44SolanaRaydium
15m 8s ago$0.002118BUY
496.49BIO
$13.73SolanaRaydium
50m 28s ago$0.002094BUY
71.25BIO
$1.95SolanaRaydium
1h 3m 0s ago$0.002096BUY
49.21BIO
$1.35SolanaRaydium
1h 6m 38s ago$0.002102BUY
371.38BIO
$10.2SolanaRaydium
1h 6m 38s ago$0.002102BUY
371.38BIO
$10.2SolanaRaydium
1h 6m 38s ago$0.002102BUY
371.38BIO
$10.2SolanaRaydium
1h 6m 38s ago$0.002102BUY
371.38BIO
$10.2SolanaRaydium
1h 6m 38s ago$0.002103BUY
990.14BIO
$27.19SolanaRaydium
1h 6m 38s ago$0.002102BUY
371.38BIO
$10.2SolanaRaydium
1h 6m 38s ago$0.002102BUY
50.15BIO
$1.38SolanaRaydium
1h 6m 38s ago$0.002101BUY
975.75BIO
$26.79SolanaRaydium
1h 6m 38s ago$0.0021BUY
50.2BIO
$1.38SolanaRaydium
1h 6m 38s ago$0.002101BUY
941.24BIO
$25.84SolanaRaydium
1h 6m 38s ago$0.002102BUY
371.4BIO
$10.2SolanaRaydium
1h 6m 39s ago$0.002102BUY
3.2KBIO
$87.98SolanaRaydium
1h 6m 39s ago$0.0021BUY
50.08BIO
$1.38SolanaRaydium
1h 6m 39s ago$0.002099BUY
371.01BIO
$10.19SolanaRaydium
1h 6m 39s ago$0.0021BUY
399.15BIO
$10.96SolanaRaydium
1h 6m 39s ago$0.0021BUY
145.73BIO
$4SolanaRaydium
1h 6m 39s ago$0.0021BUY
145.73BIO
$4SolanaRaydium
1h 6m 39s ago$0.0021BUY
145.73BIO
$4SolanaRaydium
1h 6m 39s ago$0.0021BUY
145.73BIO
$4SolanaRaydium
1h 6m 39s ago$0.0021BUY
654.42BIO
$17.97SolanaRaydium
1h 6m 39s ago$0.0021BUY
145.73BIO
$4SolanaRaydium
1h 6m 39s ago$0.0021BUY
145.73BIO
$4SolanaRaydium
1h 6m 39s ago$0.0021BUY
145.73BIO
$4SolanaRaydium
1h 6m 39s ago$0.0021BUY
145.73BIO
$4SolanaRaydium
1h 10m 59s ago$0.002105BUY
50.81BIO
$1.4SolanaRaydium
1h 11m 41s ago$0.002106BUY
475.18BIO
$13.09SolanaRaydium
1h 11m 41s ago$0.002106BUY
493.95BIO
$13.6SolanaRaydium
1h 11m 41s ago$0.002105BUY
398.79BIO
$10.98SolanaRaydium
1h 20m 41s ago$0.00211BUY
50.74BIO
$1.4SolanaRaydium
1h 21m 42s ago$0.00211BUY
48.76BIO
$1.35SolanaRaydium
1h 29m 33s ago$0.002106BUY
46.93BIO
$1.29SolanaRaydium
1h 37m 37s ago$0.002122BUY
398.37BIO
$11.06SolanaRaydium
1h 37m 37s ago$0.002122BUY
246.82BIO
$6.85SolanaRaydium
1h 37m 37s ago$0.002122BUY
398.37BIO
$11.06SolanaRaydium
1h 38m 18s ago$0.002124BUY
60.88BIO
$1.69SolanaRaydium
1h 38m 21s ago$0.002121BUY
118.44BIO
$3.29SolanaRaydium
1h 38m 21s ago$0.002122BUY
1.16KBIO
$32.13SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$143.118$0.00210.00%+0.11%+0.49%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$518.1594.64K148.9K$243.54K
$464.81109.56K109.11K$218.68K
$432.6629.12K174.4K$203.52K
$285.8528.45K105.45K$133.9K
$276.03104.05K25.2K$129.25K
$264.2476.51K47.54K$124.05K
$216.620102.06K$102.06K
$208.0852.99K44.75K$97.74K
$203.3842.46K53.52K$95.98K
$179.788.7K76.02K$84.72K
$161.2413.61K62.48K$76.09K
$128.5118.93K41.43K$60.36K
$120.8226.68K30.22K$56.89K
$99.1446.8K0$46.8K
$87.9841.85K0$41.85K
$87.5812.52K28.62K$41.14K
$81.3522.58K15.75K$38.34K
$78.6318.38K18.45K$36.83K
$69.85.86K26.82K$32.68K
$52.5524.71K0$24.71K
$51.8724.56K0$24.56K
$43.8220.59K0$20.59K
$42.133.45K16.38K$19.83K
$37.29017.4K$17.4K
$36.934.6K12.59K$17.19K
$36.4517.14K0$17.14K
$36.17016.83K$16.83K
$27.1112.69K0$12.69K
$26.454.18K8.16K$12.34K
$22.038.36K2.06K$10.41K
$20.474.85K4.79K$9.64K
$18.18.53K0$8.53K
$18.058.45K0$8.45K
$17.978.56K0$8.56K
$11.353.73K1.6K$5.33K
$10.061.71K3.01K$4.73K
$8.2503.84K$3.84K
$6.961.74K1.52K$3.26K
$6.853.21K0$3.21K
$3.6701.72K$1.72K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

SPINE/BIO FAQ

Frequently asked questions about the SPINE/BIO trading pair on Solana

What is the SPINE/BIO trading pair?
SPINE/BIO is a DEX trading pair on Solana where SPINE (SpineDAO Token) is swapped against BIO. It is actively traded across 1 DEX market on Solana.
What is the current SPINE/BIO price?
The most recent on-chain trade price for SPINE/BIO on Solana is $0.002104. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $143.1.
What is the SPINE/BIO price change?
Based on the highest-volume DEX market for SPINE/BIO on Solana: 10-minute change: +0.00%. 1-hour change: +0.11%. 24-hour change: +0.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPINE/BIO 24h trading volume?
SPINE/BIO has 50 recent trades in the live stream with a combined volume of approximately $543.83. Across all DEX markets, the 24h volume is approximately $143.1.
Where is SPINE/BIO traded?
SPINE/BIO is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is SPINE?
SPINE (SpineDAO Token) is the base token in the SPINE/BIO trading pair on Solana. Its contract address is spinezMPKxkBpf4Q9xET2587fehM3LuKe4xoAoXtSjR. View full SPINE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BIO?
BIO is the quote token in the SPINE/BIO trading pair on Solana. Its contract address is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ. View full BIO analytics.
Who are the top SPINE/BIO traders?
The top traders leaderboard tracks 40 wallets that have traded SPINE/BIO on Solana. Combined volume is approximately $4.5K. The highest-volume wallet traded approximately $518.15. Use the Top Traders tab to identify whales and track smart money flows.
Is SPINE/BIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPINE/BIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPINE/BIO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPINE/BIO analytics dashboard or trading system. Explore more on the Solana DEX overview.