QBIO/BIO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QBIO/BIO pair on Solana.

About QBIO/BIO

Base tokenQBIO (Quantum Biology DAO Token)

Quote tokenBIO

NetworkSolana

Solana Pairs Solana Tokens

QBIO/BIO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QBIO/BIO

Total volume$1,251

Buy volume$398 (5 trades)

Sell volume$853 (45 trades)

Avg trade size$25

Largest trade$107

Latest price$0.005587

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.8% · Sell 68.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 57s ago	$0.005587	SELL	208.1BIO	$6.37	Raydium	DCNW…qRJZ
2m 58s ago	$0.005592	SELL	1.14KBIO	$34.81	Raydium	DCNW…qRJZ
2m 58s ago	$0.005583	SELL	1.12KBIO	$34.18	Raydium	DCNW…qRJZ
2m 58s ago	$0.005586	SELL	363.72BIO	$11.13	Raydium	DCNW…qRJZ
2m 58s ago	$0.005583	SELL	1.13KBIO	$34.52	Raydium	DCNW…qRJZ
2m 58s ago	$0.005581	SELL	1.72KBIO	$52.55	Raydium	DCNW…qRJZ
2m 58s ago	$0.005584	SELL	893.86BIO	$27.36	Raydium	DCNW…qRJZ
2m 58s ago	$0.005583	SELL	1.13KBIO	$34.53	Raydium	DCNW…qRJZ
4m 43s ago	$0.005577	SELL	365.24BIO	$11.14	Raydium	DCNW…qRJZ
4m 43s ago	$0.005574	SELL	448.62BIO	$13.68	Raydium	DCNW…qRJZ
4m 43s ago	$0.005575	SELL	364.87BIO	$11.13	Raydium	DCNW…qRJZ
4m 43s ago	$0.005575	SELL	364.87BIO	$11.13	Raydium	DCNW…qRJZ
4m 43s ago	$0.005576	SELL	112.21BIO	$3.42	Raydium	DCNW…qRJZ
4m 43s ago	$0.005575	SELL	364.87BIO	$11.13	Raydium	DCNW…qRJZ
4m 43s ago	$0.005575	SELL	364.87BIO	$11.13	Raydium	DCNW…qRJZ
4m 43s ago	$0.005575	SELL	364.87BIO	$11.13	Raydium	DCNW…qRJZ
4m 43s ago	$0.005575	SELL	364.87BIO	$11.13	Raydium	DCNW…qRJZ
4m 45s ago	$0.00558	SELL	365.61BIO	$11.15	Raydium	DCNW…qRJZ
4m 45s ago	$0.005576	SELL	733.85BIO	$22.38	Raydium	DCNW…qRJZ
5m 33s ago	$0.005585	SELL	867.2BIO	$26.45	Raydium	DCNW…qRJZ
5m 33s ago	$0.005579	SELL	689.43BIO	$21.02	Raydium	DCNW…qRJZ
5m 33s ago	$0.005579	SELL	759.33BIO	$23.16	Raydium	DCNW…qRJZ
5m 33s ago	$0.005579	SELL	761.06BIO	$23.21	Raydium	DCNW…qRJZ
5m 33s ago	$0.005579	SELL	689.43BIO	$21.02	Raydium	DCNW…qRJZ
5m 33s ago	$0.005581	SELL	112.44BIO	$3.43	Raydium	DCNW…qRJZ
5m 33s ago	$0.005581	SELL	112.44BIO	$3.43	Raydium	DCNW…qRJZ
5m 33s ago	$0.00558	SELL	365.61BIO	$11.15	Raydium	DCNW…qRJZ
5m 33s ago	$0.005581	SELL	112.44BIO	$3.43	Raydium	DCNW…qRJZ
5m 33s ago	$0.005578	SELL	898.5BIO	$27.4	Raydium	DCNW…qRJZ
6m 44s ago	$0.005582	SELL	112.74BIO	$3.43	Raydium	DCNW…qRJZ
6m 44s ago	$0.005582	SELL	202.78BIO	$6.18	Raydium	DCNW…qRJZ
6m 44s ago	$0.005579	SELL	900.94BIO	$27.44	Raydium	DCNW…qRJZ
6m 45s ago	$0.005579	SELL	1.03KBIO	$31.47	Raydium	DCNW…qRJZ
6m 45s ago	$0.005579	SELL	981.79BIO	$29.91	Raydium	DCNW…qRJZ
6m 45s ago	$0.005581	SELL	366.6BIO	$11.17	Raydium	DCNW…qRJZ
6m 45s ago	$0.005579	SELL	1KBIO	$30.55	Raydium	DCNW…qRJZ
6m 45s ago	$0.005579	SELL	1.03KBIO	$31.46	Raydium	DCNW…qRJZ
6m 45s ago	$0.005586	SELL	1.03KBIO	$31.27	Raydium	DCNW…qRJZ
7m 3s ago	$0.005589	SELL	367.64BIO	$11.2	Raydium	DCNW…qRJZ
7m 3s ago	$0.005588	SELL	452.03BIO	$13.77	Raydium	DCNW…qRJZ
7m 3s ago	$0.00559	SELL	113.06BIO	$3.44	Raydium	DCNW…qRJZ
7m 3s ago	$0.005592	SELL	435.67BIO	$13.27	Raydium	DCNW…qRJZ
7m 8s ago	$0.005591	SELL	515.44BIO	$15.7	Raydium	DCNW…qRJZ
7m 8s ago	$0.005587	SELL	1.76KBIO	$53.52	Raydium	DCNW…qRJZ
7m 9s ago	$0.005634	BUY	3.5KBIO	$106.73	Raydium	DCNW…qRJZ
7m 9s ago	$0.005632	BUY	2.91KBIO	$88.64	Raydium	DCNW…qRJZ
7m 9s ago	$0.005623	BUY	371.7BIO	$11.32	Raydium	DCNW…qRJZ
7m 9s ago	$0.005634	BUY	3.39KBIO	$103.36	Raydium	DCNW…qRJZ
7m 9s ago	$0.005611	BUY	2.9KBIO	$88.26	Raydium	DCNW…qRJZ
8m 34s ago	$0.005565	SELL	365.16BIO	$11.11	Raydium	DCNW…qRJZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$2.88K	122	$0.0056	-0.23%	-3.88%	-5.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JApB…UceR	$26.31K	2.92M	1.88M	$4.81M
56dR…MWuS	$24.96K	2.58M	2M	$4.58M
rm4c…qbUC	$20.11K	2.17M	1.51M	$3.68M
7dGr…uuUu	$18.15K	1.32M	2.02M	$3.34M
Hxjw…wr6b	$12.2K	1.31M	889K	$2.2M
BLue…w2PE	$11.47K	51.55K	2.06M	$2.11M
CQwT…xcWt	$9.28K	1.23M	427.28K	$1.66M
GQEZ…VWyA	$8.9K	732.19K	904.54K	$1.64M
SUPE…DxUC	$7.59K	1M	376.15K	$1.38M
CwHF…AtXf	$7.19K	1.17M	123.44K	$1.29M
gtag…WNdd	$6.83K	599.81K	637.67K	$1.24M
HvFd…jqDK	$6.25K	533.46K	599.34K	$1.13M
CHjn…ehjC	$5.88K	762.09K	284.1K	$1.05M
8NQ3…eEQr	$5.23K	777.58K	166.37K	$943.95K
yUwU…T9aH	$4.8K	441.03K	432.16K	$873.18K
GxDC…pXSq	$4.2K	235.8K	529.93K	$765.73K
moat…2nXH	$4K	690.73K	20.5K	$711.23K
K1tC…EJrx	$3.81K	346.87K	336.59K	$683.46K
3doz…BWwu	$3.78K	223.34K	465.14K	$688.47K
78Bo…hN7a	$3.59K	419.62K	231.89K	$651.52K
5d8t…cbm5	$3.59K	353.14K	297.93K	$651.07K
En3N…YuzP	$2.79K	117.47K	393K	$510.47K
Bz9E…3QDH	$2.75K	409.2K	81.37K	$490.57K
26oo…FtEb	$2.33K	332.22K	86.99K	$419.21K
MRiY…oCsa	$2.24K	176.36K	226.57K	$402.93K
Gj65…2Jid	$2.02K	240.59K	118.79K	$359.38K
55NQ…jGdn	$1.81K	98.01K	231.15K	$329.16K
GaCm…pV19	$1.64K	78.88K	219.51K	$298.39K
Awch…e28n	$1.34K	41.37K	206.59K	$247.96K
Code…1WbP	$1.32K	151.98K	84.62K	$236.6K
nika…X6k9	$1.18K	86.59K	127.86K	$214.45K
RaVe…6ZxR	$1.13K	115.75K	87.64K	$203.39K
5hmb…nSb6	$1.05K	21.98K	166.23K	$188.21K
9khR…C3Jt	$985.2	143.1K	36.63K	$179.73K
5mkN…S7WZ	$867.44	30.81K	127.8K	$158.61K
2dRR…NzkN	$670.13	12.78K	107.57K	$120.35K
b59v…fzGD	$579.39	39.75K	66.48K	$106.22K
eLLn…qaHz	$504.07	2.69K	87.54K	$90.23K
888S…Un6f	$496.73	85.28K	2.01K	$87.28K
AmZa…HEv6	$380.26	0	69.82K	$69.82K
D9TN…fYyG	$376.67	6.78K	63.36K	$70.14K
7VnV…VYNc	$317.08	9.93K	47.05K	$56.98K
2BLg…j5Fm	$309.01	32.51K	23.85K	$56.36K
DcQN…sQyz	$302.25	10.14K	44.36K	$54.5K
Dsqe…jfQb	$299.02	0	54.9K	$54.9K
riDi…ikGq	$247.42	0	44.17K	$44.17K
EJJ4…Mzms	$159.58	5.84K	23.67K	$29.51K
HMkb…by9d	$118.82	21.43K	0	$21.43K
3imZ…mX4c	$104.48	0	18.73K	$18.73K
7MLv…RkYf	$101.66	18.89K	0	$18.89K

Rows per page:

1–50 of 66

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

QBIO/BIO FAQ

Frequently asked questions about the QBIO/BIO trading pair on Solana

What is the QBIO/BIO trading pair?

QBIO/BIO is a DEX trading pair on Solana where QBIO (Quantum Biology DAO Token) is swapped against BIO. It is actively traded across 1 DEX market on Solana.

What is the current QBIO/BIO price?

The most recent on-chain trade price for QBIO/BIO on Solana is $0.005587. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.88K.

What is the QBIO/BIO price change?

Based on the highest-volume DEX market for QBIO/BIO on Solana: 10-minute change: -0.23%. 1-hour change: -3.88%. 24-hour change: -5.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the QBIO/BIO 24h trading volume?

QBIO/BIO has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.25K. Across all DEX markets, the 24h volume is approximately $2.88K.

Where is QBIO/BIO traded?

QBIO/BIO is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is QBIO?

QBIO (Quantum Biology DAO Token) is the base token in the QBIO/BIO trading pair on Solana. Its contract address is qbioCGDnUBGX5qcK1Fc4zg19GaQEPmxHFMPMZQm4LZ8. View full QBIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BIO?

BIO is the quote token in the QBIO/BIO trading pair on Solana. Its contract address is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ. View full BIO analytics.

Who are the top QBIO/BIO traders?

The top traders leaderboard tracks 66 wallets that have traded QBIO/BIO on Solana. Combined volume is approximately $227.19K. The highest-volume wallet traded approximately $26.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is QBIO/BIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QBIO/BIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get QBIO/BIO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QBIO/BIO analytics dashboard or trading system. Explore more on the Solana DEX overview.