SADIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SADIE/WSOL pair on Solana.

About SADIE/WSOL

Base tokenSADIE (Sadie)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 19:15:00SolanaJupiterSELLSADIE
WSOL
24.35M-0.7$58.35100-
13/04 18:56:00SolanaJupiterSELLSADIE
WSOL
3.53M-0.11$8.81200-
13/04 18:53:00SolanaOKXSELLSADIE
WSOL
7.89M-0.24$19.75100-
13/04 18:52:00SolanaJupiterSELLSADIE
WSOL
6.29M-0.2$16.46200-
13/04 18:51:00SolanaJupiterBUYSADIE
WSOL
566.48K-0.02$1.53100-
13/04 18:50:00SolanaJupiterBUYSADIE
WSOL
30.76M-1.01$84.19400-
13/04 18:50:00SolanaOKXSELLSADIE
WSOL
480.55K-0.01$1.25200-
13/04 18:50:00SolanaJupiterSELLSADIE
WSOL
2.69M-0.12$10.12200-
13/04 18:49:00SolanaJupiterBUYSADIE
WSOL
12.57M-0.5$41.6200-
13/04 18:49:00SolanaOKXBUYSADIE
WSOL
8.79M-0.81$67.5400-
13/04 18:49:00SolanaJupiterSELLSADIE
WSOL
477.96K-0.02$1.88200-
13/04 18:48:00SolanaJupiterBUYSADIE
WSOL
2.71M-0.3$24.96100-
13/04 18:48:00SolanaOKXBUYSADIE
WSOL
1.7M-0.2$16.5100-
13/04 18:48:00SolanaJupiterSELLSADIE
WSOL
12.33M-1.31$109.11200-
13/04 18:47:00SolanaJupiterSELLSADIE
WSOL
6.53M-0.48$39.72200-
13/04 18:47:00SolanaJupiterBUYSADIE
WSOL
6.11M-0.5$41.6100-
13/04 18:47:00SolanaOKXBUYSADIE
WSOL
1.47M-0.1$8.26100-
13/04 18:47:00SolanaOKXSELLSADIE
WSOL
2.65M-0.3$25.05100-
13/04 18:46:00SolanaJupiterBUYSADIE
WSOL
16.76M-1.64$136.45400-
13/04 18:45:00SolanaJupiterBUYSADIE
WSOL
777.78K-0.09$7.41100-
13/04 18:45:00SolanaOKXSELLSADIE
WSOL
19.52M-1.83$152.6300-
13/04 18:45:00SolanaOKXBUYSADIE
WSOL
13.54M-1.09$90.76200-
13/04 18:44:00SolanaOKXSELLSADIE
WSOL
3.33M-0.52$42.93100-
13/04 18:44:00SolanaOKXBUYSADIE
WSOL
305.42K-0.04$3.57200-
13/04 18:44:00SolanaJupiterBUYSADIE
WSOL
3.85M-0.56$46.89200-
13/04 18:43:00SolanaJupiterSELLSADIE
WSOL
2.83M-0.39$32.86100-
13/04 18:42:00SolanaOKXBUYSADIE
WSOL
7.89M-1.1$91.48100-
13/04 18:42:00SolanaJupiterSELLSADIE
WSOL
7.05M-0.94$77.99300-
13/04 18:41:00SolanaJupiterSELLSADIE
WSOL
30.13K-0.003569$0.3200-
13/04 18:41:00SolanaJupiterBUYSADIE
WSOL
1.06M-0.11$9.4300-
13/04 18:40:00SolanaOKXBUYSADIE
WSOL
6.67M-0.99$82.5100-
13/04 18:40:00SolanaJupiterSELLSADIE
WSOL
7.17M-1.08$89.78500-
13/04 18:40:00SolanaJupiterBUYSADIE
WSOL
14.27M-1.64$136.68500-
13/04 18:39:00SolanaJupiterBUYSADIE
WSOL
227.45K-0.02$1.57100-
13/04 18:39:00SolanaJupiterSELLSADIE
WSOL
14.38M-1.1$91.54600-
13/04 18:39:00SolanaOKXSELLSADIE
WSOL
227.45K-0.02$1.9100-
13/04 18:38:00SolanaJupiterBUYSADIE
WSOL
2.78M-0.16$13.71100-

SADIE/WSOL FAQ

Frequently asked questions about the SADIE/WSOL trading pair on Solana

What is the SADIE/WSOL trading pair?
SADIE/WSOL is a DEX trading pair on Solana where SADIE (Sadie) is swapped against WSOL (Wrapped Solana).
What is SADIE?
SADIE (Sadie) is the base token in the SADIE/WSOL trading pair on Solana. Its contract address is qFY4LmDU8YNEXohaKRrvnQooUu6Ha4hX9BGPwFgpump. View full SADIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SADIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SADIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SADIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SADIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SADIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.