Jackie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jackie/SOL pair on Solana.

About Jackie/SOL

Base tokenJackie (The Cooked Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jackie/SOL activity (24h)

Market Insights

Trade statistics (24h)

47 recent trades for Jackie/SOL

Total volume$1,444

Buy volume$726 (25 trades)

Sell volume$719 (22 trades)

Avg trade size$31

Largest trade$253

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 59m 41s ago	$0.000002	SELL	0.01SOL	$1.23	Pumpfun	8iuP…GoA5
8h 1m 53s ago	$0.000002	SELL	0.02SOL	$1.35	Pumpfun	8iuP…GoA5
8h 2m 28s ago	$0.000002	SELL	0.05SOL	$3.97	Pumpfun	8iuP…GoA5
8h 2m 34s ago	$0.000002	SELL	0.03SOL	$2.27	Pumpfun	8iuP…GoA5
8h 2m 34s ago	$0.000002	SELL	0.04SOL	$3.19	Pumpfun	8iuP…GoA5
8h 2m 36s ago	$0.000002	BUY	0.01SOL	$1.25	Pumpfun	8iuP…GoA5
8h 2m 38s ago	$0.000002	SELL	0.21SOL	$17.27	Pumpfun	8iuP…GoA5
8h 2m 40s ago	$0.000002	SELL	1.2SOL	$101.1	Pumpfun	8iuP…GoA5
8h 2m 40s ago	$0.000003	SELL	1.52SOL	$128.27	Pumpfun	8iuP…GoA5
8h 2m 40s ago	$0.000003	SELL	1.13SOL	$95.04	Pumpfun	8iuP…GoA5
8h 2m 42s ago	$0.000003	SELL	0.05SOL	$4.1	Pumpfun	8iuP…GoA5
8h 2m 43s ago	$0.000003	BUY	0.04SOL	$2.96	Pumpfun	8iuP…GoA5
8h 2m 47s ago	$0.000003	BUY	0.05SOL	$4.17	Pumpfun	8iuP…GoA5
8h 2m 49s ago	$0.000003	BUY	0.05SOL	$4.12	Pumpfun	8iuP…GoA5
8h 2m 49s ago	$0.000003	BUY	0.32SOL	$26.93	Pumpfun	8iuP…GoA5
8h 2m 50s ago	$0.000003	BUY	0.27SOL	$22.7	Pumpfun	8iuP…GoA5
8h 2m 50s ago	$0.000003	BUY	0.39SOL	$32.75	Pumpfun	8iuP…GoA5
8h 2m 52s ago	$0.000003	BUY	0.02SOL	$1.66	Pumpfun	8iuP…GoA5
8h 2m 56s ago	$0.000003	BUY	0.25SOL	$20.86	Pumpfun	8iuP…GoA5
8h 2m 58s ago	$0.000003	SELL	0.23SOL	$19.17	Pumpfun	8iuP…GoA5
8h 3m 1s ago	$0.000003	SELL	0.24SOL	$20.36	Pumpfun	8iuP…GoA5
8h 3m 5s ago	$0.000003	SELL	0.24SOL	$20.14	Pumpfun	8iuP…GoA5
8h 3m 6s ago	$0.000003	SELL	0.04SOL	$3.02	Pumpfun	8iuP…GoA5
8h 3m 7s ago	$0.000003	BUY	0.24SOL	$20.03	Pumpfun	8iuP…GoA5
8h 3m 7s ago	$0.000003	BUY	0.84SOL	$70.45	Pumpfun	8iuP…GoA5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C8rL…jFAL	$504.54	97.55M	97.55M	$195.09M
AeLa…PFe3	$252.04	47.41M	47.41M	$94.82M
AFT3…WGAF	$213.69	40.75M	40.75M	$81.5M
4bXF…U4an	$188.19	32.38M	32.38M	$64.76M
BnHZ…obKC	$47.73	8.53M	8.53M	$17.06M
nokr…puiH	$39.2	6.79M	6.79M	$13.58M
2Y76…SLvj	$38.14	7.29M	7.29M	$14.58M
HcYg…yj6d	$37.21	7.11M	7.11M	$14.21M
AEAv…XLMv	$36.83	6.93M	6.93M	$13.85M
GhiJ…DHzM	$34.08	7.02M	7.02M	$14.04M
FFvr…4qHU	$10.72	1.92M	1.92M	$3.83M
Fp6b…76kr	$8.22	1.35M	1.35M	$2.7M
9wRr…dRWt	$8.09	1.7M	1.7M	$3.39M
7DfV…rPGa	$7.37	1.36M	1.36M	$2.72M
haqq…QgWq	$5.53	1.03M	1.03M	$2.06M
2kak…a8YW	$5.23	964.93K	964.93K	$1.93M
3C6F…Uk66	$3.01	575.66K	575.66K	$1.15M
8Wwi…9PPf	$2.48	525.09K	525.09K	$1.05M
92Lt…ZtxX	$1.66	285.64K	285.64K	$571.28K
Azdt…BNMC	$0.14	25.72K	25.72K	$51.45K
CFZq…yG7R	$0.02	2.86K	2.86K	$5.71K
9pUe…nX9n	$0.000002	0.72	0	$0.72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8iuP…GoA5	-	$0.16

Get API

Jackie/SOL FAQ

Frequently asked questions about the Jackie/SOL trading pair on Solana

What is the Jackie/SOL trading pair?

Jackie/SOL is a DEX trading pair on Solana where Jackie (The Cooked Dog) is swapped against SOL (Solana).

What is the current Jackie/SOL price?

The most recent on-chain trade price for Jackie/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Jackie/SOL 24h trading volume?

Jackie/SOL has 47 recent trades in the live stream (25 buys, 22 sells) with a combined volume of approximately $1.44K.

What is Jackie?

Jackie (The Cooked Dog) is the base token in the Jackie/SOL trading pair on Solana. Its contract address is pneHAyzw5aQzpoSyoYdp4Yn9hsXpB6LQxKkMEPRpump. View full Jackie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Jackie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Jackie/SOL have?

Jackie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Jackie/SOL traders?

The top traders leaderboard tracks 22 wallets that have traded Jackie/SOL on Solana. Combined volume is approximately $1.44K. The highest-volume wallet traded approximately $504.54. Use the Top Traders tab to identify whales and track smart money flows.

Is Jackie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jackie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jackie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jackie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.