Jackie (The Cooked Dog) Token on Solana

Price$0.000002
Market Cap$2.33K
FDV$2.33K
Total Supply1B
SymbolJackieNameThe Cooked DogNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 57m 56s ago$0.000002SolanaJupiter525.09K$1.22-
7h 57m 56s ago$0.000002SolanaPumpfun525.09K$1.23
8iuP…GoA5
8h 0m 8s ago$0.000002SolanaJupiter575.66K$1.34-
8h 0m 8s ago$0.000002SolanaPumpfun575.66K$1.35
8iuP…GoA5
8h 0m 43s ago$0.000002SolanaPumpfun1.7M$3.97
8iuP…GoA5
8h 0m 49s ago$0.000002SolanaPumpfun964.93K$2.27
8iuP…GoA5
8h 0m 49s ago$0.000002SolanaPumpfun1.36M$3.19
8iuP…GoA5
8h 0m 51s ago$0.000002SolanaPumpfun525.09K$1.25
8iuP…GoA5
8h 0m 51s ago$0.000002SolanaJupiter525.09K$1.26-
8h 0m 53s ago$0.000002SolanaPumpfun7.29M$17.27
8iuP…GoA5
8h 0m 55s ago$0.000002SolanaPumpfun40.75M$101.1
8iuP…GoA5
8h 0m 55s ago$0.000003SolanaPumpfun47.41M$128.27
8iuP…GoA5
8h 0m 55s ago$0.000003SolanaPumpfun32.38M$95.04
8iuP…GoA5
8h 0m 57s ago$0.000003SolanaPumpfun1.35M$4.1
8iuP…GoA5
8h 0m 58s ago$0.000003SolanaPumpfun964.93K$2.96
8iuP…GoA5
8h 1m 2s ago$0.000003SolanaPumpfun1.36M$4.17
8iuP…GoA5
8h 1m 4s ago$0.000003SolanaPumpfun1.35M$4.12
8iuP…GoA5
8h 1m 4s ago$0.000003SolanaPumpfun8.91M$26.93
8iuP…GoA5
8h 1m 5s ago$0.000003SolanaPumpfun7.64M$22.7
8iuP…GoA5
8h 1m 5s ago$0.000003SolanaPumpfun11.25M$32.75
8iuP…GoA5
8h 1m 7s ago$0.000003SolanaPumpfun575.66K$1.66
8iuP…GoA5
8h 1m 7s ago$0.000003SolanaJupiter575.66K$1.68-
8h 1m 11s ago$0.000003SolanaPumpfun7.29M$20.86
8iuP…GoA5
8h 1m 13s ago$0.000003SolanaPumpfun6.79M$19.17
8iuP…GoA5
8h 1m 16s ago$0.000003SolanaPumpfun7.11M$20.36
8iuP…GoA5
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-542.95M147
SolanaJupiter-2.2M14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
C8rL…jFAL
$504.54195.09M$252.74$251.83121
AeLa…PFe3
$252.0494.82M$123.77$128.273211
AFT3…WGAF
$213.6981.5M$112.59$101.13211
4bXF…U4an
$188.1964.76M$93.15$95.043211
BnHZ…obKC
$47.7317.06M$24.53$23.212111
nokr…puiH
$39.213.58M$20.03$19.172111
2Y76…SLvj
$38.1414.58M$20.86$17.272111
HcYg…yj6d
$37.2114.21M$16.85$20.362111
AEAv…XLMv
$36.8313.85M$16.69$20.142111
GhiJ…DHzM
$34.0814.04M$17.12$16.962111
FFvr…4qHU
$10.723.83M$5.57$5.162111
Fp6b…76kr
$8.222.7M$4.12$4.12111
9wRr…dRWt
$8.093.39M$4.12$3.972111
7DfV…rPGa
$7.372.72M$4.17$3.192111
3C6F…Uk66
$6.022.3M$3.34$2.694222
haqq…QgWq
$5.532.06M$2.5$3.022111
2kak…a8YW
$5.231.93M$2.96$2.272111
8Wwi…9PPf
$4.962.1M$2.52$2.454222
92Lt…ZtxX
$1.66571.28K$0.83$0.822111
Azdt…BNMC
$0.1451.45K$0.08$0.062111
CFZq…yG7R
$0.025.71K$0.008346$0.0069452111
9pUe…nX9n
$0.0000020.72$0.000002-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
8iuP…GoA5
SOL
-1B$0.160.001942
Get API

Jackie FAQ

Frequently asked questions about Jackie (The Cooked Dog) on Solana

What is Jackie (The Cooked Dog)?
Jackie (The Cooked Dog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current Jackie price?
The most recent on-chain trade price for Jackie on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Jackie market cap?
Estimated market capitalisation is approximately $2.33K. Fully diluted valuation (FDV) is approximately $2.33K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Jackie contract address?
The official Jackie smart contract address on Solana is pneHAyzw5aQzpoSyoYdp4Yn9hsXpB6LQxKkMEPRpump. Always verify this address against the official project sources before trading or sending funds.
What is the Jackie 24h trading volume?
Based on recent on-chain data, Jackie has 50 recent trades in the live stream with a combined volume of approximately $1.2K.
Which DEXes list Jackie?
Jackie is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does Jackie have?
Jackie has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Jackie traders?
The top traders leaderboard tracks 22 wallets that have traded Jackie on Solana. Combined volume across tracked traders is approximately $1.45K. The highest-volume wallet traded approximately $504.54. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Jackie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jackie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Jackie API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Jackie analytics dashboard or trading system. Explore more data on the Solana DEX overview.