PLOAD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLOAD/WSOL pair on Solana.

About PLOAD/WSOL

Base tokenPLOAD (Pload Playcoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 00:01:00SolanaMeteoraBUYPLOAD
WSOL
496.44-0.000018$0.001461100
6NZ7…By3q
12/04 00:01:00SolanaMeteoraBUYPLOAD
WSOL
205.42K-0.007377$0.63100
6NZ7…By3q
11/04 22:10:00SolanaMeteoraSELLPLOAD
WSOL
17.84M-0.64$55.16100
6NZ7…By3q
11/04 22:08:00SolanaMeteoraSELLPLOAD
WSOL
53M-2.14$183.46100
6NZ7…By3q
11/04 06:00:00SolanaJupiterSELLPLOAD
WSOL
5.69M-0.25$21.23100-
11/04 06:00:00SolanaMeteoraSELLPLOAD
WSOL
5.69M-0.25$21.23100
6NZ7…By3q
26/03 00:02:00SolanaMeteoraBUYPLOAD
WSOL
34.33K-0.001571$0.14100
6NZ7…By3q
25/03 01:01:00SolanaMeteoraSELLPLOAD
WSOL
14.25M-0.65$59.58100
6NZ7…By3q
23/03 00:02:00SolanaMeteoraBUYPLOAD
WSOL
8.27K-0.000397$0.03100
6NZ7…By3q
22/03 23:09:00SolanaJupiterSELLPLOAD
WSOL
3.35M-0.16$13.74100-
22/03 23:09:00SolanaMeteoraSELLPLOAD
WSOL
3.35M-0.16$13.74100
6NZ7…By3q
22/03 01:00:00SolanaJupiterSELLPLOAD
WSOL
0.74-0.0...34$0.000003100-
22/03 01:00:00SolanaMeteoraSELLPLOAD
WSOL
0.74-0.0...34$0.000003100
6NZ7…By3q
22/03 00:04:00SolanaMeteoraBUYPLOAD
WSOL
135.05K-0.006563$0.57100
6NZ7…By3q
21/03 19:56:00SolanaMeteoraSELLPLOAD
WSOL
28.98M-1.45$130.41100
6NZ7…By3q
21/03 14:12:00SolanaMeteoraSELLPLOAD
WSOL
614.69K-0.03$2.93100
6NZ7…By3q
21/03 01:38:00SolanaMeteoraSELLPLOAD
WSOL
22.64M-1.25$112.27100
6NZ7…By3q
21/03 01:38:00SolanaOKXSELLPLOAD
WSOL
22.64M-1.24$111.32100-
21/03 00:01:00SolanaMeteoraBUYPLOAD
WSOL
483.57-0.000028$0.002561100
6NZ7…By3q
20/03 17:33:00SolanaJupiterSELLPLOAD
WSOL
57.58-0.000003$0.000293100-
20/03 17:33:00SolanaMeteoraSELLPLOAD
WSOL
57.58-0.000003$0.000293100
6NZ7…By3q
20/03 00:31:00SolanaJupiterBUYPLOAD
WSOL
166.64K-0.00999$0.89100-
20/03 00:31:00SolanaMeteoraBUYPLOAD
WSOL
166.64K-0.00979$0.87100
6NZ7…By3q
20/03 00:02:00SolanaMeteoraBUYPLOAD
WSOL
34.86K-0.002047$0.18100
6NZ7…By3q
19/03 06:12:00SolanaMeteoraSELLPLOAD
WSOL
1.73M-0.1$8.98100
6NZ7…By3q
19/03 03:36:00SolanaMeteoraSELLPLOAD
WSOL
12.68M-0.75$68.47100
6NZ7…By3q
19/03 01:28:00SolanaMeteoraSELLPLOAD
WSOL
192.9-0.000012$0.001058100
6NZ7…By3q
19/03 00:03:00SolanaMeteoraBUYPLOAD
WSOL
437.7-0.000027$0.002448100
6NZ7…By3q
18/03 18:51:00SolanaJupiterSELLPLOAD
WSOL
9.1-0.0...553$0.00005100-
18/03 18:51:00SolanaMeteoraSELLPLOAD
WSOL
9.1-0.0...553$0.00005100
6NZ7…By3q
18/03 01:15:00SolanaJupiterSELLPLOAD
WSOL
184.44K-0.01$1.06100-
18/03 01:15:00SolanaMeteoraSELLPLOAD
WSOL
184.44K-0.01$1.06100
6NZ7…By3q
18/03 00:06:00SolanaMeteoraBUYPLOAD
WSOL
1.54K-0.000096$0.009072100
6NZ7…By3q
17/03 01:37:00SolanaJupiterSELLPLOAD
WSOL
400.39K-0.02$2.33100-
17/03 01:37:00SolanaMeteoraSELLPLOAD
WSOL
508.28K-0.03$2.96200
6NZ7…By3q
17/03 00:05:00SolanaMeteoraBUYPLOAD
WSOL
137.62K-0.008566$0.82100
6NZ7…By3q
16/03 14:46:00SolanaMeteoraSELLPLOAD
WSOL
51.69M-3.51$327.06100
6NZ7…By3q
16/03 14:46:00SolanaJupiterSELLPLOAD
WSOL
51.69M-3.51$327.06100-
16/03 10:07:00SolanaJupiterBUYPLOAD
WSOL
508.39K-0.04$3.74100-
16/03 10:07:00SolanaMeteoraBUYPLOAD
WSOL
508.39K-0.04$3.66100
6NZ7…By3q
16/03 00:08:00SolanaMeteoraBUYPLOAD
WSOL
302.9K-0.02$2.15100
6NZ7…By3q
15/03 22:50:00SolanaMeteoraSELLPLOAD
WSOL
16.62M-1.3$119.96100
6NZ7…By3q
15/03 22:49:00SolanaMeteoraSELLPLOAD
WSOL
26.71M-2.3$212.9200
6NZ7…By3q
15/03 22:48:00SolanaMeteoraSELLPLOAD
WSOL
27.9M-2.75$253.8200
6NZ7…By3q
15/03 22:48:00SolanaJupiterSELLPLOAD
WSOL
11.85M-1.12$103.53100-
15/03 22:47:00SolanaJupiterSELLPLOAD
WSOL
26.33M-2.98$275.85100-
15/03 22:47:00SolanaMeteoraSELLPLOAD
WSOL
26.33M-2.98$275.85100
6NZ7…By3q
15/03 21:51:00SolanaMeteoraSELLPLOAD
WSOL
69.6K-0.008469$0.76100
6NZ7…By3q
15/03 21:51:00SolanaOKXSELLPLOAD
WSOL
69.6K-0.008397$0.75100-
15/03 16:52:00SolanaJupiterSELLPLOAD
WSOL
19.8K-0.00241$0.21100-

PLOAD/WSOL FAQ

Frequently asked questions about the PLOAD/WSOL trading pair on Solana

What is the PLOAD/WSOL trading pair?
PLOAD/WSOL is a DEX trading pair on Solana where PLOAD (Pload Playcoin) is swapped against WSOL (Wrapped Solana).
What is PLOAD?
PLOAD (Pload Playcoin) is the base token in the PLOAD/WSOL trading pair on Solana. Its contract address is pGXcT27hWVwQA2RQVTUuLf4qEZqFVC4cYNcoyfgPLAY. View full PLOAD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PLOAD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PLOAD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PLOAD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PLOAD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLOAD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.