ORCA/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORCA/USDT pair on Solana.

About ORCA/USDT

Base tokenORCA (Orca)
Quote tokenUSDT
NetworkSolana

ORCA/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ORCA/USDT
Total volume$426
Buy volume$410 (23 trades)
Sell volume$16 (27 trades)
Avg trade size$9
Largest trade$127
Latest price$0.8934
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 96.3% · Sell 3.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 54s ago$0.8934BUY
126.7USDT
$126.72SolanaJupiter-
17m 55s ago$0.8933BUY
125.4USDT
$125.42SolanaJupiter-
17m 55s ago$0.8934BUY
126.4USDT
$126.42SolanaJupiter-
24m 31s ago$0.8861BUY
0.009876USDT
$0.009878SolanaRaydium
24m 40s ago$0.882SELL
0.001985USDT
$0.001985SolanaOrcaWhirpool
27m 18s ago$0.8816SELL
0.07USDT
$0.07SolanaRaydium
27m 36s ago$0.8818SELL
0.1USDT
$0.1SolanaRaydium
27m 46s ago$0.8863BUY
0.05USDT
$0.05SolanaRaydium
30m 6s ago$0.8862BUY
0.04USDT
$0.04SolanaRaydium
30m 35s ago$0.8817SELL
0.02USDT
$0.02SolanaRaydium
30m 43s ago$0.8862BUY
0.02USDT
$0.02SolanaRaydium
31m 57s ago$0.8817SELL
0.02USDT
$0.02SolanaRaydium
32m 16s ago$0.8818SELL
0.03USDT
$0.03SolanaRaydium
34m 18s ago$0.8863BUY
0.02USDT
$0.02SolanaRaydium
34m 47s ago$0.8818SELL
0.09USDT
$0.09SolanaRaydium
35m 40s ago$0.8863BUY
0.05USDT
$0.05SolanaRaydium
35m 50s ago$0.8819SELL
0.08USDT
$0.08SolanaRaydium
36m 36s ago$0.882SELL
0.06USDT
$0.06SolanaRaydium
36m 56s ago$0.882SELL
0.05USDT
$0.05SolanaRaydium
37m 4s ago$0.8865BUY
0.05USDT
$0.05SolanaRaydium
37m 15s ago$0.882SELL
0.04USDT
$0.04SolanaRaydium
37m 24s ago$0.8851BUY
0.003946USDT
$0.003947SolanaOrcaWhirpool
37m 24s ago$0.8865BUY
0.04USDT
$0.04SolanaRaydium
37m 38s ago$0.8825SELL
0.005923USDT
$0.005924SolanaOrcaWhirpool
37m 38s ago$0.882SELL
0.02USDT
$0.02SolanaRaydium
37m 46s ago$0.8865BUY
0.03USDT
$0.03SolanaRaydium
37m 59s ago$0.882SELL
0.02USDT
$0.02SolanaRaydium
1h 59m 46s ago$0.8822SELL
0.11USDT
$0.11SolanaRaydium
2h 6m 29s ago$0.8828SELL
7.04USDT
$7.04SolanaJupiter-
2h 22m 32s ago$0.8823SELL
0.07USDT
$0.07SolanaRaydium
2h 24m 20s ago$0.8821SELL
0.38USDT
$0.38SolanaRaydium
3h 2m 57s ago$0.887BUY
0.006569USDT
$0.006571SolanaRaydium
3h 31m 39s ago$0.8868BUY$10SolanaOKX-
3h 33m 14s ago$0.8867BUY
7.07USDT
$7.07SolanaJupiter-
4h 45m 37s ago$0.8861BUY$1SolanaRaydium
5h 1m 50s ago$0.8845BUY
1.01USDT
$1.01SolanaRaydium
5h 4m 21s ago$0.8913BUY
9.93USDT
$9.93SolanaRaydium
5h 6m 38s ago$0.8844BUY
0.82USDT
$0.82SolanaRaydium
5h 34m 19s ago$0.8833BUY
0.76USDT
$0.76SolanaRaydium
5h 34m 19s ago$0.8831BUY
0.02USDT
$0.02SolanaOrcaWhirpool
8h 38m 31s ago$0.8788SELL
0.76USDT
$0.76SolanaRaydium
10h 26m 30s ago$0.8823SELL
1.21USDT
$1.21SolanaRaydium
10h 27m 12s ago$0.8844SELL
1.67USDT
$1.67SolanaRaydium
10h 34m 56s ago$0.8863SELL
0.9USDT
$0.9SolanaRaydium
10h 36m 50s ago$0.882SELL
0.02USDT
$0.02SolanaOrcaWhirpool
10h 36m 51s ago$0.8937SELL
0.02USDT
$0.02SolanaOrcaWhirpool
10h 38m 20s ago$0.8917BUY
0.25USDT
$0.25SolanaRaydium
10h 38m 20s ago$0.8867SELL
0.39USDT
$0.39SolanaRaydium
10h 49m 50s ago$0.8882SELL
1.5USDT
$1.5SolanaRaydium
11h 38m 28s ago$0.8908SELL
1.17USDT
$1.17SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$7.041$0.88280.00%0.00%0.00%
SolanaRaydium$1.0923$0.88610.00%+0.46%+0.43%
SolanaOrcaWhirpool$0.013$0.8820.00%-0.06%-0.06%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$126.72141.840$141.84
$126.42141.510$141.51
$125.42140.40$140.4
$14.117.977.97$15.94
$1011.280$11.28
$9.9311.140$11.14
$3.6404.12$4.12
$2.612.160.79$2.95
$2.1302.39$2.39
$1.501.69$1.69
$1.491.130.56$1.68
$1.011.140$1.14
$0.901.01$1.01
$0.3900.44$0.44
$0.250.280$0.28
$0.0200.02$0.02
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium$175.46$35.01
Get API

ORCA/USDT FAQ

Frequently asked questions about the ORCA/USDT trading pair on Solana

What is the ORCA/USDT trading pair?
ORCA/USDT is a DEX trading pair on Solana where ORCA (Orca) is swapped against USDT. It is actively traded across 3 DEX markets on Solana.
What is the current ORCA/USDT price?
The most recent on-chain trade price for ORCA/USDT on Solana is $0.8934. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.13.
What is the ORCA/USDT price change?
Based on the highest-volume DEX market for ORCA/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ORCA/USDT 24h trading volume?
ORCA/USDT has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $425.58. Across all DEX markets, the 24h volume is approximately $8.13.
Where is ORCA/USDT traded?
ORCA/USDT is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OrcaWhirpool. The highest-volume venues are Jupiter, Raydium, OrcaWhirpool. See all Solana trading pairs.
What is ORCA?
ORCA (Orca) is the base token in the ORCA/USDT trading pair on Solana. Its contract address is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE. View full ORCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the ORCA/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
How many liquidity pools does ORCA/USDT have?
ORCA/USDT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ORCA/USDT traders?
The top traders leaderboard tracks 16 wallets that have traded ORCA/USDT on Solana. Combined volume is approximately $426.55. The highest-volume wallet traded approximately $126.72. Use the Top Traders tab to identify whales and track smart money flows.
Is ORCA/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORCA/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORCA/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORCA/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.