ORCA/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORCA/USDC pair on Solana.

About ORCA/USDC

Base tokenORCA (Orca)
Quote tokenUSDC (USD Coin)
NetworkSolana

ORCA/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ORCA/USDC
Total volume$10,027
Buy volume$3,296 (22 trades)
Sell volume$6,731 (28 trades)
Avg trade size$201
Largest trade$400
Latest price$0.9155
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.9% · Sell 67.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 31s ago$0.9155BUY
8.83USDC
$8.82SolanaOrcaWhirpool
8m 55s ago$0.9153BUY
5.96USDC
$5.96SolanaOrcaWhirpool
9m 16s ago$0.9151BUY
4.71USDC
$4.71SolanaOrcaWhirpool
9m 49s ago$0.9149BUY
9.77USDC
$9.77SolanaOrcaWhirpool
18m 46s ago$0.9096BUY
33.76USDC
$33.75SolanaJupiter-
39m 49s ago$0.9148BUY
0.04USDC
$0.04SolanaOrcaWhirpool
40m 45s ago$0.9148BUY
0.04USDC
$0.04SolanaOrcaWhirpool
41m 59s ago$0.9148BUY
0.11USDC
$0.11SolanaOrcaWhirpool
42m 43s ago$0.9151BUY
0.000973USDC
$0.000973SolanaOrcaWhirpool
49m 9s ago$0.9146BUY$5SolanaJupiter-
51m 29s ago$0.9104SELL
398.84USDC
$398.74SolanaJupiter-
51m 29s ago$0.9104SELL
398.84USDC
$398.74SolanaJupiter-
51m 29s ago$0.9104SELL
398.84USDC
$398.74SolanaJupiter-
51m 29s ago$0.9104SELL
398.84USDC
$398.74SolanaJupiter-
51m 30s ago$0.9104SELL
398.86USDC
$398.75SolanaJupiter-
51m 30s ago$0.9104SELL
398.86USDC
$398.75SolanaJupiter-
51m 30s ago$0.9104SELL
398.86USDC
$398.75SolanaJupiter-
51m 30s ago$0.9104SELL
398.86USDC
$398.75SolanaJupiter-
51m 30s ago$0.9104SELL
398.86USDC
$398.75SolanaJupiter-
51m 30s ago$0.9104SELL
398.86USDC
$398.75SolanaJupiter-
51m 30s ago$0.9104SELL
398.86USDC
$398.75SolanaJupiter-
51m 31s ago$0.9104SELL
398.86USDC
$398.75SolanaJupiter-
1h 24m 20s ago$0.9099SELL
399.12USDC
$399SolanaJupiter-
1h 24m 20s ago$0.9099SELL
399.12USDC
$399SolanaJupiter-
1h 35m 9s ago$0.9147BUY
4.6USDC
$4.6SolanaOrcaWhirpool
1h 35m 46s ago$0.9145BUY
5.2USDC
$5.2SolanaOrcaWhirpool
1h 42m 8s ago$0.9116SELL
120.02USDC
$119.98SolanaOKX-
1h 49m 57s ago$0.9115SELL
10.27USDC
$10.27SolanaJupiter-
1h 51m 36s ago$0.9129SELL
50.13USDC
$50.12SolanaJupiter-
1h 58m 42s ago$0.9116BUY
10.27USDC
$10.27SolanaJupiter-
2h 4m 22s ago$0.9113BUY
8.85USDC
$8.85SolanaOKX-
2h 8m 12s ago$0.9119SELL
50.17USDC
$50.15SolanaJupiter-
2h 48m 56s ago$0.914BUY
399.98USDC
$399.85SolanaJupiter-
2h 48m 56s ago$0.914BUY
399.98USDC
$399.86SolanaJupiter-
2h 48m 56s ago$0.9139BUY
399.98USDC
$399.86SolanaJupiter-
2h 48m 56s ago$0.9132BUY
399.98USDC
$399.86SolanaJupiter-
2h 50m 14s ago$0.9137BUY
399.97USDC
$399.85SolanaJupiter-
2h 50m 27s ago$0.9136BUY
399.97USDC
$399.85SolanaJupiter-
2h 50m 30s ago$0.9137BUY
399.97USDC
$399.84SolanaJupiter-
2h 50m 30s ago$0.9147BUY
399.97USDC
$399.85SolanaJupiter-
3h 2m 13s ago$0.9091SELL
4.58USDC
$4.58SolanaOrcaWhirpool
3h 5m 8s ago$0.9092SELL
6.04USDC
$6.04SolanaOrcaWhirpool
3h 9m 16s ago$0.9125SELL
57.05USDC
$57.03SolanaJupiter-
3h 22m 20s ago$0.9091SELL
12.7USDC
$12.7SolanaOrcaWhirpool
3h 25m 1s ago$0.9091SELL
12.7USDC
$12.7SolanaOrcaWhirpool
3h 25m 1s ago$0.9091SELL
12.7USDC
$12.7SolanaOrcaWhirpool
3h 25m 5s ago$0.9095SELL
12.71USDC
$12.71SolanaOrcaWhirpool
3h 26m 36s ago$0.9113SELL
0.3USDC
$0.3SolanaRaydium
3h 41m 15s ago$0.9089SELL
399.57USDC
$399.45SolanaJupiter-
3h 41m 38s ago$0.9093SELL
399.78USDC
$399.64SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$159.556$0.90960.00%-0.54%-0.25%
SolanaOKX$128.822$0.91160.00%0.00%+0.04%
SolanaOrcaWhirpool$39.2510$0.9155+0.02%+0.05%+0.10%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$76.19K30.68K52.62K$83.3K
$1.45K130.31.46K$1.59K
$587.980643.21$643.21
$471.74514.390$514.39
$450.69108.71383$491.71
$183200.120$200.12
$169.78185.520$185.52
$107.3760.5756.33$116.9
$88.8526.9369.93$96.86
$57.03062.5$62.5
$43.87047.95$47.95
$37.64046.92$46.92
$37.430.2140.73$40.94
$33.7537.10$37.1
$25.4127.710$27.71
$20.5411.2611.26$22.53
$15.53016.85$16.85
$14.74016.03$16.03
$10.9111.890$11.89
$10.6711.640$11.64
$10.655.036.65$11.68
$8.8909.68$9.68
$8.829.640$9.64
$6.977.510.09$7.61
$5.2405.7$5.7
$55.470$5.47
$4.8705.33$5.33
$4.5805.04$5.04
$3.6303.97$3.97
$3.323.620$3.62
$2.282.490$2.49
$2.072.260$2.26
$1.8602.04$2.04
$0.170.190$0.19
$0.090.090$0.09
$0.00912200.01$0.01
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium$304.71$305.66
SolanaMeteora$13.78$11.94
Get API

ORCA/USDC FAQ

Frequently asked questions about the ORCA/USDC trading pair on Solana

What is the ORCA/USDC trading pair?
ORCA/USDC is a DEX trading pair on Solana where ORCA (Orca) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.
What is the current ORCA/USDC price?
The most recent on-chain trade price for ORCA/USDC on Solana is $0.9155. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $327.63.
What is the ORCA/USDC price change?
Based on the highest-volume DEX market for ORCA/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -0.54%. 24-hour change: -0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ORCA/USDC 24h trading volume?
ORCA/USDC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $10.03K. Across all DEX markets, the 24h volume is approximately $327.63.
Where is ORCA/USDC traded?
ORCA/USDC is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Jupiter, OKX, OrcaWhirpool. See all Solana trading pairs.
What is ORCA?
ORCA (Orca) is the base token in the ORCA/USDC trading pair on Solana. Its contract address is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE. View full ORCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ORCA/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does ORCA/USDC have?
ORCA/USDC has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ORCA/USDC traders?
The top traders leaderboard tracks 36 wallets that have traded ORCA/USDC on Solana. Combined volume is approximately $80.08K. The highest-volume wallet traded approximately $76.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is ORCA/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORCA/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORCA/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORCA/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.